계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.40 | +0.08% | +0.10 | 123.40 | 123.40 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.53 | +4.70% | +5.73 | 127.53 | 127.53 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.79 | +1.78% | +2.31 | 131.79 | 131.79 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.46 | +1.29% | +1.59 | 124.46 | 124.46 | 뉴트럴 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.02 | +0.88% | +0.95 | 109.02 | 109.02 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.70 | +0.61% | +0.59 | 96.70 | 96.70 | 바이 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.11 | +0.70% | +0.62 | 89.11 | 89.11 | 뉴트럴 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.17 | +1.09% | +1.05 | 97.17 | 97.17 | 스트롱 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.80 | +0.77% | +0.79 | 103.80 | 103.80 | 스트롱 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.74 | +0.77% | +0.78 | 102.74 | 102.74 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.33 | +0.69% | +0.79 | 115.33 | 115.33 | 스트롱 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.97 | +0.85% | +0.95 | 112.97 | 112.97 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.66 | +0.82% | +0.96 | 118.66 | 118.66 | 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.47 | +0.82% | +0.95 | 117.47 | 117.47 | 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.30 | +0.66% | +0.84 | 127.30 | 127.30 | 뉴트럴 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.11 | +0.67% | +0.81 | 122.11 | 122.11 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.06 | +0.73% | +0.80 | 111.06 | 111.06 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.34 | +0.89% | +0.79 | 89.34 | 89.34 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.92 | +0.97% | +0.78 | 80.92 | 80.92 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.03 | +0.94% | +0.76 | 82.03 | 82.03 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.80 | +0.80% | +0.68 | 85.80 | 85.80 | 스트롱 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90.22 | +0.66% | +0.59 | 90.22 | 90.22 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.60 | +0.43% | +0.46 | 106.60 | 106.60 | 스트롱 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.39 | +0.19% | +0.21 | 112.39 | 112.39 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.17 | +0.16% | +0.19 | 121.17 | 121.17 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.73 | +0.14% | +0.17 | 123.73 | 123.73 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.64 | −0.77% | −0.96 | 123.64 | 123.64 | 셀 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.60 | −0.83% | −0.97 | 115.60 | 115.60 | 셀 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.59 | −0.89% | −0.97 | 107.59 | 107.59 | 셀 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.25 | −1.21% | −0.97 | 79.25 | 79.25 | 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.86 | −1.33% | −0.98 | 72.86 | 72.86 | 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.13 | −1.32% | −0.98 | 73.13 | 73.13 | 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.45 | −1.25% | −0.98 | 77.45 | 77.45 | 뉴트럴 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.18 | −1.18% | −0.99 | 83.18 | 83.18 | 뉴트럴 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.44 | −1.02% | −0.99 | 96.44 | 96.44 | 스트롱 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.57 | −0.97% | −0.99 | 101.57 | 101.57 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.73 | −0.86% | −0.99 | 113.73 | 113.73 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.78 | −0.86% | −1.00 | 114.78 | 114.78 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.92 | +0.11% | +0.14 | 123.92 | 123.92 | 스트롱 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.63 | +0.12% | +0.14 | 114.63 | 114.63 | 스트롱 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.63 | +0.13% | +0.14 | 104.63 | 104.63 | 스트롱 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.29 | +0.16% | +0.14 | 89.29 | 89.29 | 스트롱 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.22 | +0.17% | +0.14 | 80.22 | 80.22 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.97 | +0.18% | +0.14 | 78.97 | 78.97 | 스트롱 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.72 | +0.19% | +0.15 | 80.72 | 80.72 | 스트롱 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.30 | +0.18% | +0.15 | 85.30 | 85.30 | 스트롱 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.84 | +0.16% | +0.16 | 100.84 | 100.84 | 스트롱 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.71 | +0.15% | +0.17 | 110.71 | 110.71 | 스트롱 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.55 | +0.16% | +0.18 | 113.55 | 113.55 | 스트롱 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114.13 | +0.18% | +0.20 | 114.13 | 114.13 | 스트롱 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.98 | +0.19% | +0.21 | 112.98 | 112.98 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107.47 | +0.21% | +0.23 | 107.47 | 107.47 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.66 | +0.25% | +0.24 | 95.66 | 95.66 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.78 | +0.29% | +0.26 | 88.78 | 88.78 | 스트롱 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.87 | +0.35% | +0.28 | 79.87 | 79.87 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.98 | +0.39% | +0.30 | 77.98 | 77.98 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78.26 | +0.40% | +0.31 | 78.26 | 78.26 | 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82.50 | +0.41% | +0.34 | 82.50 | 82.50 | 스트롱 바이 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94.43 | +0.38% | +0.36 | 94.43 | 94.43 | 바이 |