Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 108.42 | +0.37% | 0.40 | 108.42 | 108.42 | 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 105.60 | +0.19% | 0.20 | 105.60 | 105.60 | 셀 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 113.89 | +0.05% | 0.06 | 113.89 | 113.89 | 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 114.59 | −0.21% | −0.24 | 114.59 | 114.59 | 셀 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 121.01 | −0.34% | −0.41 | 121.01 | 121.01 | 스트롱 셀 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 130.22 | −1.33% | −1.75 | 130.22 | 130.22 | 스트롱 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 120.08 | +0.30% | 0.36 | 120.08 | 120.08 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 133.70 | +0.40% | 0.53 | 133.70 | 133.70 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 135.66 | +0.48% | 0.65 | 135.66 | 135.66 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 138.32 | +0.52% | 0.71 | 138.32 | 138.32 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 126.98 | +0.64% | 0.81 | 126.98 | 126.98 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 110.44 | +0.87% | 0.95 | 110.44 | 110.44 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 97.86 | +3.56% | 3.36 | 97.86 | 97.86 | 뉴트럴 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 90.76 | +3.84% | 3.36 | 90.76 | 90.76 | 뉴트럴 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 88.38 | +3.95% | 3.36 | 88.38 | 88.38 | 뉴트럴 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 96.45 | +0.49% | 0.47 | 96.45 | 96.45 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 98.22 | +0.48% | 0.47 | 98.22 | 98.22 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 109.61 | +0.43% | 0.47 | 109.61 | 109.61 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 110.72 | +1.09% | 1.19 | 110.72 | 110.72 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 119.22 | +1.02% | 1.20 | 119.22 | 119.22 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 118.60 | +1.01% | 1.19 | 118.60 | 118.60 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 122.15 | +0.43% | 0.52 | 122.15 | 122.15 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 117.47 | +0.34% | 0.40 | 117.47 | 117.47 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 104.97 | +0.31% | 0.32 | 104.97 | 104.97 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 78.83 | +0.34% | 0.27 | 78.83 | 78.83 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 68.96 | +0.33% | 0.23 | 68.96 | 68.96 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 70.88 | +0.27% | 0.19 | 70.88 | 70.88 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 77.73 | +0.19% | 0.15 | 77.73 | 77.73 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 80.68 | +0.15% | 0.12 | 80.68 | 80.68 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 93.30 | +0.10% | 0.09 | 93.30 | 93.30 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 94.23 | +0.07% | 0.07 | 94.23 | 94.23 | 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 105.58 | +0.04% | 0.04 | 105.58 | 105.58 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 106.58 | +0.01% | 0.01 | 106.58 | 106.58 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 119.27 | −0.02% | −0.02 | 119.27 | 119.27 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 111.32 | −0.03% | −0.03 | 111.32 | 111.32 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 103.23 | −0.03% | −0.03 | 103.23 | 103.23 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 77.00 | −0.05% | −0.04 | 77.00 | 77.00 | 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 70.40 | −0.06% | −0.04 | 70.40 | 70.40 | 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 70.49 | −0.06% | −0.04 | 70.49 | 70.49 | 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 74.71 | −0.05% | −0.04 | 74.71 | 74.71 | 셀 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 80.16 | −0.05% | −0.04 | 80.16 | 80.16 | 셀 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 97.03 | −0.04% | −0.04 | 97.03 | 97.03 | 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 105.73 | −0.04% | −0.04 | 105.73 | 105.73 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 117.61 | −0.03% | −0.04 | 117.61 | 117.61 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 116.32 | −0.03% | −0.03 | 116.32 | 116.32 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 114.24 | +0.32% | 0.37 | 114.24 | 114.24 | 스트롱 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 105.53 | +0.35% | 0.37 | 105.53 | 105.53 | 스트롱 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 95.92 | +0.39% | 0.37 | 95.92 | 95.92 | 스트롱 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 80.80 | +0.46% | 0.37 | 80.80 | 80.80 | 스트롱 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 71.94 | +0.52% | 0.37 | 71.94 | 71.94 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 70.86 | +0.52% | 0.37 | 70.86 | 70.86 | 스트롱 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 72.79 | +0.51% | 0.37 | 72.79 | 72.79 | 스트롱 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 77.57 | +0.48% | 0.37 | 77.57 | 77.57 | 스트롱 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 93.23 | +0.40% | 0.37 | 93.23 | 93.23 | 스트롱 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 103.25 | +0.36% | 0.37 | 103.25 | 103.25 | 스트롱 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 106.22 | +0.34% | 0.36 | 106.22 | 106.22 | 스트롱 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 106.76 | +0.34% | 0.36 | 106.76 | 106.76 | 스트롱 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 106.57 | +0.33% | 0.35 | 106.57 | 106.57 | 스트롱 바이 |