Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 133.00 | +0.66% | 0.87 | 133.00 | 133.00 | 바이 |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132.53 | +2.90% | 3.73 | 132.53 | 132.53 | 바이 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131.01 | +2.66% | 3.40 | 131.01 | 131.01 | 바이 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124.79 | +2.00% | 2.45 | 124.79 | 124.79 | 바이 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 116.82 | +3.03% | 3.44 | 116.82 | 116.82 | 바이 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116.65 | +3.86% | 4.33 | 116.65 | 116.65 | 스트롱 바이 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.53 | +1.16% | 1.32 | 115.53 | 115.53 | 바이 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126.38 | +2.13% | 2.64 | 126.38 | 126.38 | 바이 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 126.85 | +2.39% | 2.96 | 126.85 | 126.85 | 바이 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 129.27 | +2.41% | 3.04 | 129.27 | 129.27 | 스트롱 바이 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.24 | +1.77% | 2.00 | 115.24 | 115.24 | 바이 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126.02 | +1.93% | 2.39 | 126.02 | 126.02 | 스트롱 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 130.70 | +1.93% | 2.48 | 130.70 | 130.70 | 스트롱 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 129.20 | +1.89% | 2.40 | 129.20 | 129.20 | 스트롱 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.46 | +1.54% | 1.86 | 122.46 | 122.46 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.82 | +1.52% | 1.60 | 106.82 | 106.82 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104.53 | +0.96% | 0.99 | 104.53 | 104.53 | 스트롱 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 99.35 | +1.04% | 1.02 | 99.35 | 99.35 | 스트롱 바이 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97.95 | +1.11% | 1.08 | 97.95 | 97.95 | 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.98 | +0.97% | 0.97 | 100.98 | 100.98 | 스트롱 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.03 | +0.90% | 0.93 | 104.03 | 104.03 | 스트롱 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.47 | +0.77% | 0.85 | 111.47 | 111.47 | 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.41 | +0.76% | 0.82 | 108.41 | 108.41 | 스트롱 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.07 | +0.78% | 0.85 | 110.07 | 110.07 | 스트롱 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.16 | +0.81% | 0.88 | 110.16 | 110.16 | 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.68 | +1.11% | 1.24 | 112.68 | 112.68 | 스트롱 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.81 | +1.10% | 1.23 | 112.81 | 112.81 | 스트롱 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.98 | +1.22% | 1.24 | 102.98 | 102.98 | 스트롱 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.46 | +1.08% | 0.91 | 85.46 | 85.46 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.51 | +1.20% | 0.91 | 76.51 | 76.51 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.65 | +1.22% | 0.90 | 74.65 | 74.65 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.61 | +1.14% | 0.90 | 79.61 | 79.61 | 스트롱 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.61 | +1.04% | 0.89 | 86.61 | 86.61 | 스트롱 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.02 | +0.88% | 0.85 | 97.02 | 97.02 | 스트롱 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.61 | +0.98% | 0.96 | 98.61 | 98.61 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.00 | +0.85% | 0.88 | 104.00 | 104.00 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.93 | +0.83% | 0.85 | 102.93 | 102.93 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.68 | +0.84% | 0.74 | 88.68 | 88.68 | 스트롱 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.37 | +0.84% | 0.70 | 84.37 | 84.37 | 스트롱 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.53 | +0.86% | 0.67 | 78.53 | 78.53 | 스트롱 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.47 | +0.96% | 0.65 | 68.47 | 68.47 | 스트롱 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.29 | +1.01% | 0.63 | 63.29 | 63.29 | 스트롱 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.75 | +0.98% | 0.61 | 62.75 | 62.75 | 스트롱 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.43 | +0.93% | 0.60 | 65.43 | 65.43 | 스트롱 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.73 | +0.82% | 0.59 | 72.73 | 72.73 | 스트롱 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.46 | +0.69% | 0.58 | 84.46 | 84.46 | 스트롱 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.25 | +0.65% | 0.60 | 92.25 | 92.25 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.63 | +0.61% | 0.60 | 99.63 | 99.63 | 뉴트럴 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.88 | +0.60% | 0.61 | 102.88 | 102.88 | 뉴트럴 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.69 | +0.57% | 0.49 | 86.69 | 86.69 | 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.06 | +0.59% | 0.50 | 85.06 | 85.06 | 뉴트럴 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.56 | +0.65% | 0.51 | 79.56 | 79.56 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.33 | +0.80% | 0.54 | 68.33 | 68.33 | 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.36 | +0.92% | 0.55 | 60.36 | 60.36 | 뉴트럴 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.53 | +0.97% | 0.56 | 58.53 | 58.53 | 뉴트럴 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.43 | +0.95% | 0.56 | 59.43 | 59.43 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.68 | +0.86% | 0.57 | 66.68 | 66.68 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.94 | +0.75% | 0.58 | 77.94 | 77.94 | 뉴트럴 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.12 | +0.55% | 0.46 | 84.12 | 84.12 | 바이 |