계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	116.11	+1.07%	+1.23	116.11	116.11	스트롱 바이
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	115.19	+1.59%	+1.80	115.21	114.12	바이
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	117.09	+0.53%	+0.62	117.09	117.09	바이
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	114.88	+0.51%	+0.58	114.88	114.88	바이
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	105.78	+0.97%	+1.02	105.78	105.78	바이
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	90.99	+1.19%	+1.07	90.99	90.99	셀
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	91.62	+1.22%	+1.10	91.62	91.62	바이
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	94.37	+0.39%	+0.37	94.37	94.37	바이
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	101.61	+0.31%	+0.31	101.61	101.61	바이
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	101.94	−0.12%	−0.12	101.94	101.94	셀
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	110.13	+1.09%	+1.19	110.13	110.13	스트롱 바이
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	107.56	+0.96%	+1.02	107.56	107.56	바이
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	109.61	+0.94%	+1.02	109.61	109.61	바이
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	110.48	+0.93%	+1.02	110.48	110.48	바이
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	112.73	+0.65%	+0.73	112.73	112.73	바이
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	112.58	+0.65%	+0.73	112.58	112.58	바이
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	106.32	+0.68%	+0.72	106.32	106.32	스트롱 바이
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	96.11	+0.66%	+0.63	96.11	96.11	바이
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	88.01	+0.72%	+0.63	88.01	88.01	바이
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	85.83	+0.74%	+0.63	85.83	85.83	뉴트럴
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	90.16	+0.85%	+0.76	90.16	90.16	스트롱 바이
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	94.37	+0.83%	+0.78	94.37	94.37	스트롱 바이
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	97.41	+0.82%	+0.79	97.41	97.41	셀
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	98.06	+0.81%	+0.79	98.06	98.06	스트롱 바이
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	102.24	+0.77%	+0.78	102.24	102.24	바이
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	104.15	+0.74%	+0.77	104.15	104.15	바이
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	115.25	+2.08%	+2.35	115.25	115.25	스트롱 바이
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	107.62	+2.17%	+2.29	107.62	107.62	스트롱 바이
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	102.15	+2.25%	+2.25	102.15	102.15	스트롱 바이
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	80.46	+2.84%	+2.22	80.46	80.46	스트롱 바이
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	74.91	+3.03%	+2.20	74.91	74.91	스트롱 바이
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	74.37	+3.02%	+2.18	74.37	74.37	스트롱 바이
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	77.19	+2.88%	+2.16	77.19	77.19	스트롱 바이
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	85.06	+2.59%	+2.15	85.06	85.06	스트롱 바이
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	93.44	+2.34%	+2.14	93.44	93.44	바이
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	98.05	+2.22%	+2.13	98.05	98.05	스트롱 바이
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	102.82	+2.11%	+2.12	102.82	102.82	스트롱 바이
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	104.68	+2.06%	+2.11	104.68	104.68	스트롱 바이
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.86	+0.41%	+0.42	103.86	103.86	뉴트럴
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	96.48	+0.66%	+0.63	96.48	96.48	뉴트럴
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.95	+0.71%	+0.63	88.95	88.95	뉴트럴
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	78.28	+0.80%	+0.62	78.28	78.28	바이
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	70.00	+0.88%	+0.61	70.00	70.00	바이
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.88	+0.89%	+0.60	67.88	67.88	바이
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.50	+0.85%	+0.58	68.50	68.50	바이
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.41	+0.76%	+0.57	75.41	75.41	바이
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.32	+0.63%	+0.54	86.32	86.32	바이
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.61	+0.55%	+0.51	93.61	93.61	바이
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.56	+0.48%	+0.48	100.56	100.56	바이
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.86	+0.43%	+0.43	99.86	99.86	스트롱 바이
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.98	−0.31%	−0.30	95.98	95.98	바이
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.81	−0.33%	−0.30	90.81	90.81	바이
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.02	−0.37%	−0.31	83.02	83.02	바이
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.82	−0.42%	−0.31	73.82	73.82	바이
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.23	−0.47%	−0.31	65.23	65.23	바이
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.25	−0.46%	−0.30	65.25	65.25	바이
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	65.97	−0.44%	−0.29	65.97	65.97	바이
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	72.77	−0.37%	−0.27	72.77	72.77	바이
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	82.80	−0.30%	−0.25	82.80	82.80	뉴트럴

Italian Power Financial Base Futures

계약