계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.35 | +0.41% | +0.46 | 113.35 | 113.35 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.15 | −0.20% | −0.22 | 112.61 | 111.52 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.77 | 0.00% | 0.00 | 113.77 | 113.77 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.73 | 0.00% | 0.00 | 94.73 | 94.73 | 스트롱 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.21 | 0.00% | 0.00 | 93.21 | 93.21 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.24 | 0.00% | 0.00 | 100.24 | 100.24 | 스트롱 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.74 | 0.00% | 0.00 | 103.74 | 103.74 | 스트롱 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.00 | 0.00% | 0.00 | 109.00 | 109.00 | 스트롱 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.35 | 0.00% | 0.00 | 106.35 | 106.35 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.71 | 0.00% | 0.00 | 106.71 | 106.71 | 스트롱 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.43 | 0.00% | 0.00 | 107.43 | 107.43 | 스트롱 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.00 | −0.01% | −0.01 | 111.00 | 111.00 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.85 | −0.01% | −0.01 | 110.85 | 110.85 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.59 | −0.02% | −0.02 | 104.59 | 104.59 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.54 | −0.52% | −0.50 | 96.54 | 96.54 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.51 | −0.56% | −0.50 | 88.51 | 88.51 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.27 | −0.53% | −0.46 | 86.27 | 86.27 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.99 | −0.40% | −0.36 | 88.99 | 88.99 | 뉴트럴 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.32 | −0.30% | −0.28 | 93.32 | 93.32 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.99 | −0.23% | −0.23 | 101.99 | 101.99 | 뉴트럴 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.43 | −0.21% | −0.20 | 94.43 | 94.43 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.96 | −0.18% | −0.18 | 100.96 | 100.96 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.60 | −0.16% | −0.17 | 103.60 | 103.60 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.37 | +0.04% | +0.04 | 113.37 | 113.37 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.99 | +0.05% | +0.05 | 105.99 | 105.99 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.67 | +0.04% | +0.04 | 100.67 | 100.67 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.10 | +0.05% | +0.04 | 79.10 | 79.10 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.68 | +0.04% | +0.03 | 73.68 | 73.68 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.22 | +0.03% | +0.02 | 73.22 | 73.22 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.13 | +0.01% | +0.01 | 76.13 | 76.13 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.07 | 0.00% | 0.00 | 84.07 | 84.07 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.51 | −4.16% | −4.02 | 92.51 | 92.51 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.19 | −0.04% | −0.04 | 97.19 | 97.19 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.01 | −0.05% | −0.05 | 102.01 | 102.01 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.93 | −0.07% | −0.07 | 103.93 | 103.93 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.80 | −0.09% | −0.09 | 103.80 | 103.80 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.17 | −0.11% | −0.11 | 96.17 | 96.17 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.61 | −0.14% | −0.12 | 88.61 | 88.61 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.92 | −0.15% | −0.12 | 77.92 | 77.92 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.63 | −0.19% | −0.13 | 69.63 | 69.63 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.49 | −0.18% | −0.12 | 67.49 | 67.49 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.10 | −0.18% | −0.12 | 68.10 | 68.10 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.99 | −0.15% | −0.11 | 74.99 | 74.99 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.88 | −0.10% | −0.09 | 85.88 | 85.88 | 뉴트럴 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.16 | −0.08% | −0.07 | 93.16 | 93.16 | 뉴트럴 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.07 | −0.05% | −0.05 | 100.07 | 100.07 | 뉴트럴 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.34 | −0.02% | −0.02 | 99.34 | 99.34 | 바이 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.01 | +0.01% | +0.01 | 96.01 | 96.01 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.78 | +0.04% | +0.04 | 90.78 | 90.78 | 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.96 | +0.08% | +0.07 | 82.96 | 82.96 | 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.73 | +0.14% | +0.10 | 73.73 | 73.73 | 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.11 | +0.18% | +0.12 | 65.11 | 65.11 | 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.11 | +0.22% | +0.14 | 65.11 | 65.11 | 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.79 | +0.24% | +0.16 | 65.79 | 65.79 | 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.55 | +0.23% | +0.17 | 72.55 | 72.55 | 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.52 | +0.22% | +0.18 | 82.52 | 82.52 | 뉴트럴 |