Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134.72 | −2.78% | −3.85 | 134.72 | 134.72 | 바이 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129.89 | −1.79% | −2.37 | 129.89 | 129.07 | 셀 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124.57 | −1.13% | −1.43 | 124.68 | 123.93 | 뉴트럴 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 118.44 | −0.34% | −0.40 | 118.44 | 118.44 | 바이 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 117.75 | −0.51% | −0.60 | 117.75 | 117.75 | 바이 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 123.76 | +1.16% | 1.42 | 123.76 | 123.76 | 바이 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131.42 | −0.33% | −0.44 | 131.42 | 131.42 | 바이 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 128.46 | −0.40% | −0.52 | 128.46 | 128.46 | 바이 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.80 | −0.44% | −0.58 | 130.80 | 130.80 | 바이 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117.97 | −0.87% | −1.03 | 117.97 | 117.97 | 바이 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128.07 | −0.84% | −1.08 | 128.07 | 128.07 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131.71 | −0.89% | −1.18 | 131.71 | 131.71 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131.60 | −1.39% | −1.85 | 131.60 | 131.60 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.98 | −1.29% | −1.63 | 124.98 | 124.98 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 111.34 | −1.26% | −1.42 | 111.34 | 111.34 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110.34 | +0.81% | 0.89 | 110.34 | 110.34 | 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105.30 | +0.93% | 0.97 | 105.30 | 105.30 | 바이 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 103.72 | +0.98% | 1.01 | 103.72 | 103.72 | 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106.37 | −0.21% | −0.22 | 106.37 | 106.37 | 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109.77 | −0.20% | −0.22 | 109.77 | 109.77 | 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117.76 | −0.19% | −0.22 | 117.76 | 117.76 | 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112.40 | +1.45% | 1.61 | 112.40 | 112.40 | 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113.04 | +1.27% | 1.42 | 113.04 | 113.04 | 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.57 | +1.14% | 1.26 | 111.57 | 111.57 | 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.85 | +0.95% | 1.06 | 112.85 | 112.85 | 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.22 | +0.94% | 1.05 | 113.22 | 113.22 | 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.56 | +1.01% | 1.04 | 103.56 | 103.56 | 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.00 | +1.21% | 1.03 | 86.00 | 86.00 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.30 | +1.34% | 1.02 | 77.30 | 77.30 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.63 | +1.35% | 1.01 | 75.63 | 75.63 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.79 | +1.24% | 0.99 | 80.79 | 80.79 | 스트롱 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.94 | +1.13% | 0.98 | 87.94 | 87.94 | 스트롱 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.92 | +1.00% | 0.97 | 97.92 | 97.92 | 스트롱 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99.56 | +0.96% | 0.95 | 99.56 | 99.56 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.90 | +0.89% | 0.93 | 104.90 | 104.90 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.97 | +0.84% | 0.87 | 103.97 | 103.97 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.65 | +0.29% | 0.27 | 92.65 | 92.65 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.35 | +0.31% | 0.27 | 88.35 | 88.35 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.56 | +0.33% | 0.27 | 82.56 | 82.56 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.96 | +0.38% | 0.27 | 71.96 | 71.96 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.83 | +0.42% | 0.28 | 66.83 | 66.83 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.30 | +0.42% | 0.28 | 66.30 | 66.30 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.00 | +0.39% | 0.27 | 69.00 | 69.00 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.31 | +0.36% | 0.27 | 76.31 | 76.31 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.09 | +0.31% | 0.27 | 88.09 | 88.09 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.96 | +0.28% | 0.27 | 95.96 | 95.96 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.39 | +0.25% | 0.26 | 103.39 | 103.39 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 106.65 | +0.23% | 0.25 | 106.65 | 106.65 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.98 | +0.28% | 0.24 | 86.98 | 86.98 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.30 | +0.27% | 0.23 | 85.30 | 85.30 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.79 | +0.28% | 0.22 | 79.79 | 79.79 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.41 | +0.30% | 0.21 | 69.41 | 69.41 | 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.41 | +0.33% | 0.20 | 61.41 | 61.41 | 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.54 | +0.32% | 0.19 | 59.54 | 59.54 | 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.41 | +0.30% | 0.18 | 60.41 | 60.41 | 뉴트럴 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.59 | +0.25% | 0.17 | 67.59 | 67.59 | 뉴트럴 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.77 | +0.20% | 0.16 | 78.77 | 78.77 | 뉴트럴 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.40 | +0.17% | 0.15 | 86.40 | 86.40 | 바이 |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.64 | +0.16% | 0.15 | 93.64 | 93.64 | — |