지금 시작
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.442−3.02%−0.88728.44228.442
스트롱 셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.348−3.08%−0.90228.34828.348
스트롱 셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.626−3.01%−0.85827.62627.626
스트롱 셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3027.855−2.73%−0.78127.85527.855
스트롱 셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.335−2.69%−0.75627.33527.335
스트롱 셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.392−2.69%−0.75627.39227.392
스트롱 셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2927.669−2.96%−0.84527.66927.669
스트롱 셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3027.742−2.94%−0.84027.74227.742
스트롱 셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.602−2.89%−0.82027.60227.602
스트롱 셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.297−2.61%−0.73227.29727.297
스트롱 셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2927.766−2.46%−0.70127.76627.766
스트롱 셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.495−2.41%−0.70328.49528.495
스트롱 셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.403−2.49%−0.72428.40328.403
스트롱 셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.885−2.47%−0.70627.88527.885
스트롱 셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.819−2.40%−0.68327.81927.819
스트롱 셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.215−2.11%−0.56426.21526.215
스트롱 셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.357−2.08%−0.53925.35725.357
스트롱 셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.368−2.06%−0.53325.36825.368
스트롱 셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.480−2.17%−0.56525.48025.480
스트롱 셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.500−2.07%−0.54025.50025.500
스트롱 셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.016−1.88%−0.49926.01626.016
스트롱 셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.380−1.87%−0.50326.38026.380
스트롱 셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.942−1.64%−0.45026.94226.942
스트롱 셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.430−1.61%−0.45027.43027.430
스트롱 셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.456−1.62%−0.45327.45627.456
스트롱 셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.498−1.59%−0.44327.49827.498
스트롱 셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.875−1.67%−0.45726.87526.875
스트롱 셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.910−1.40%−0.35424.91024.910
스트롱 셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.132−1.45%−0.35424.13224.132
스트롱 셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.350−1.39%−0.32923.35023.350
스트롱 셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.780−1.53%−0.35422.78022.780
스트롱 셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.966−1.51%−0.35122.96622.966
스트롱 셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.527−1.47%−0.35223.52723.527
스트롱 셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.822−1.31%−0.31523.82223.822
스트롱 셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.740−1.14%−0.28624.74024.740
스트롱 셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.079−1.13%−0.28725.07925.079
스트롱 셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.272−1.12%−0.28625.27225.272
스트롱 셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.437−1.17%−0.30225.43725.437
스트롱 셀
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.148−1.19%−0.30225.14825.148
스트롱 셀
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.148−1.28%−0.29923.14823.148
스트롱 셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.241−1.33%−0.29922.24122.241
스트롱 셀
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.743−1.36%−0.29921.74321.743
스트롱 셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.994−1.32%−0.29421.99421.994
스트롱 셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.238−1.30%−0.29422.23822.238
스트롱 셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.679−1.47%−0.33922.67922.679
스트롱 셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.108−1.09%−0.25423.10823.108
스트롱 셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.494−1.07%−0.25423.49423.494
스트롱 셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.011−1.17%−0.28424.01124.011
스트롱 셀
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.426−1.17%−0.29024.42624.426
스트롱 셀
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.588−1.23%−0.30524.58824.588
스트롱 셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.388−1.24%−0.30524.38824.388
스트롱 셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.498−4.60%−1.08622.49822.498
스트롱 셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.040−4.70%−1.08622.04022.040
스트롱 셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.575−4.81%−1.09121.57521.575
스트롱 셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.517+1.91%+0.42322.51722.517
셀
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.911+2.59%+0.57822.91122.911
뉴트럴
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.103+2.25%+0.50823.10323.103
뉴트럴
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.038+0.06%+0.01424.03824.038
뉴트럴
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.615−0.35%−0.08624.61524.615
뉴트럴
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.061−0.34%−0.08625.06125.061
뉴트럴
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3023.896−1.79%−0.43623.89623.896
스트롱 셀
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3023.852−1.80%−0.43623.85223.852
스트롱 셀
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.511−1.82%−0.43623.51123.511
스트롱 셀
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.505−2.33%−0.53622.50522.505
스트롱 셀
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.051−2.37%−0.53622.05122.051
스트롱 셀
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.609−2.42%−0.53621.60921.609
스트롱 셀
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.389−2.44%−0.53621.38921.389
스트롱 셀
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.584−2.42%−0.53621.58421.584
스트롱 셀
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.091−2.37%−0.53622.09122.091
스트롱 셀
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.520−2.32%−0.53622.52022.520
스트롱 셀
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.000−2.28%−0.53623.00023.000
스트롱 셀
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.082−2.27%−0.53623.08223.082
뉴트럴