Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.864 | +3.34% | +1.095 | 33.864 | 33.864 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.533 | +2.73% | +0.918 | 34.533 | 34.533 | 뉴트럴 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.429 | +2.67% | +0.923 | 35.429 | 35.429 | 뉴트럴 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.364 | +2.55% | +0.881 | 35.364 | 35.364 | 뉴트럴 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.476 | +2.50% | +0.864 | 35.476 | 35.476 | 뉴트럴 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.214 | +2.46% | +0.847 | 35.214 | 35.214 | 뉴트럴 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.744 | +3.94% | +1.318 | 34.744 | 34.744 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.902 | +3.78% | +1.236 | 33.902 | 33.902 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.849 | +3.77% | +1.231 | 33.849 | 33.849 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.372 | +0.76% | +0.251 | 33.372 | 33.372 | 뉴트럴 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.427 | +0.73% | +0.241 | 33.427 | 33.427 | 뉴트럴 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.236 | +0.70% | +0.231 | 33.236 | 33.236 | 뉴트럴 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.424 | +1.91% | +0.626 | 33.424 | 33.424 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.968 | +1.72% | +0.573 | 33.968 | 33.968 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.817 | +1.75% | +0.600 | 34.817 | 34.817 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.871 | +1.71% | +0.586 | 34.871 | 34.871 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.966 | +1.58% | +0.543 | 34.966 | 34.966 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.668 | +1.62% | +0.551 | 34.668 | 34.668 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.926 | +1.68% | +0.511 | 30.926 | 30.926 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.816 | +1.50% | +0.441 | 29.816 | 29.816 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.621 | +1.18% | +0.346 | 29.621 | 29.621 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.775 | +1.40% | +0.410 | 29.775 | 29.775 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.853 | +1.39% | +0.410 | 29.853 | 29.853 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.039 | +1.62% | +0.480 | 30.039 | 30.039 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.283 | +1.06% | +0.319 | 30.283 | 30.283 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.022 | +1.04% | +0.319 | 31.022 | 31.022 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.616 | +1.31% | +0.410 | 31.616 | 31.616 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.413 | +1.16% | +0.361 | 31.413 | 31.413 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.426 | +1.18% | +0.366 | 31.426 | 31.426 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.890 | +0.96% | +0.295 | 30.890 | 30.890 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.200 | +1.10% | +0.308 | 28.200 | 28.200 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.200 | +0.97% | +0.260 | 27.200 | 27.200 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.101 | +0.52% | +0.135 | 26.101 | 26.101 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.069 | +0.91% | +0.235 | 26.069 | 26.069 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.178 | +0.91% | +0.235 | 26.178 | 26.178 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.569 | +0.89% | +0.235 | 26.569 | 26.569 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.128 | +1.02% | +0.273 | 27.128 | 27.128 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.466 | +1.02% | +0.278 | 27.466 | 27.466 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.882 | +1.01% | +0.278 | 27.882 | 27.882 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.268 | +0.83% | +0.233 | 28.268 | 28.268 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.413 | +0.83% | +0.233 | 28.413 | 28.413 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.192 | +0.82% | +0.228 | 28.192 | 28.192 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.102 | +0.00% | +0.001 | 26.102 | 26.102 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.165 | +0.00% | +0.001 | 25.165 | 25.165 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.519 | +0.00% | +0.001 | 24.519 | 24.519 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.578 | +0.00% | +0.001 | 24.578 | 24.578 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.839 | +0.00% | +0.001 | 24.839 | 24.839 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.325 | +0.00% | +0.001 | 25.325 | 25.325 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.742 | −0.05% | −0.012 | 25.742 | 25.742 | 뉴트럴 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.112 | −0.03% | −0.008 | 26.112 | 26.112 | 뉴트럴 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.670 | −0.05% | −0.013 | 26.670 | 26.670 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.450 | +0.15% | +0.040 | 26.450 | 26.450 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.637 | +0.15% | +0.040 | 26.637 | 26.637 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.315 | +0.15% | +0.040 | 26.315 | 26.315 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.097 | +0.16% | +0.040 | 25.097 | 25.097 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.877 | +0.16% | +0.040 | 24.877 | 24.877 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.430 | +0.16% | +0.040 | 24.430 | 24.430 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.674 | +0.17% | +0.040 | 23.674 | 23.674 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.828 | +0.17% | +0.040 | 23.828 | 23.828 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.374 | +0.16% | +0.040 | 24.374 | 24.374 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.662 | +0.16% | +0.040 | 25.662 | 25.662 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.964 | +0.15% | +0.040 | 25.964 | 25.964 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.426 | +0.15% | +0.040 | 26.426 | 26.426 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.114 | +0.15% | +0.040 | 27.114 | 27.114 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.347 | +0.15% | +0.040 | 27.347 | 27.347 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.030 | +0.15% | +0.040 | 27.030 | 27.030 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.669 | +0.16% | +0.040 | 25.669 | 25.669 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.219 | +0.16% | +0.040 | 25.219 | 25.219 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.784 | +0.16% | +0.040 | 24.784 | 24.784 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.734 | +0.16% | +0.040 | 24.734 | 24.734 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.834 | +0.16% | +0.040 | 24.834 | 24.834 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.320 | +0.16% | +0.040 | 25.320 | 25.320 | 뉴트럴 |