Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.418 | −0.20% | −0.094 | 46.418 | 45.250 | 셀 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.161 | −0.16% | −0.076 | 46.161 | 45.150 | 셀 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.607 | −0.26% | −0.121 | 46.607 | 46.607 | 뉴트럴 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46.394 | −0.15% | −0.069 | 46.394 | 46.394 | 뉴트럴 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.358 | −0.09% | −0.043 | 47.358 | 47.358 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.989 | +0.04% | 0.020 | 46.989 | 46.989 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.698 | +0.15% | 0.071 | 46.698 | 46.698 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.774 | +0.09% | 0.040 | 46.774 | 46.774 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.946 | +0.30% | 0.136 | 45.946 | 45.946 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.839 | +0.31% | 0.138 | 44.839 | 44.839 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.886 | +0.48% | 0.215 | 44.886 | 44.886 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.399 | +0.55% | 0.244 | 44.399 | 44.399 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.063 | +0.89% | 0.389 | 44.063 | 44.063 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.081 | +0.96% | 0.408 | 43.081 | 43.081 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.902 | +0.89% | 0.352 | 39.902 | 39.902 | 스트롱 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.682 | +0.92% | 0.351 | 38.682 | 38.682 | 스트롱 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.459 | +0.93% | 0.353 | 38.459 | 38.459 | 스트롱 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.958 | +1.01% | 0.388 | 38.958 | 38.958 | 스트롱 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.663 | +1.00% | 0.384 | 38.663 | 38.663 | 스트롱 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.833 | +1.00% | 0.384 | 38.833 | 38.833 | 스트롱 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.145 | +0.93% | 0.361 | 39.145 | 39.145 | 스트롱 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.974 | +0.96% | 0.369 | 38.974 | 38.974 | 스트롱 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.432 | +0.70% | 0.268 | 38.432 | 38.432 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.122 | +0.65% | 0.248 | 38.122 | 38.122 | 스트롱 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.744 | +0.65% | 0.243 | 37.744 | 37.744 | 스트롱 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.640 | +0.70% | 0.253 | 36.640 | 36.640 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.587 | +0.92% | 0.298 | 32.587 | 32.587 | 스트롱 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.985 | +0.95% | 0.293 | 30.985 | 30.985 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.903 | +0.96% | 0.293 | 30.903 | 30.903 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.632 | +0.93% | 0.292 | 31.632 | 31.632 | 스트롱 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.521 | +0.93% | 0.291 | 31.521 | 31.521 | 스트롱 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.637 | +0.92% | 0.287 | 31.637 | 31.637 | 스트롱 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.893 | +0.59% | 0.180 | 30.893 | 30.893 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.119 | +0.58% | 0.180 | 31.119 | 31.119 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.982 | +0.59% | 0.181 | 30.982 | 30.982 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.012 | +0.69% | 0.220 | 32.012 | 32.012 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.334 | +0.69% | 0.220 | 32.334 | 32.334 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.399 | +0.69% | 0.215 | 31.399 | 31.399 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.997 | +1.04% | 0.288 | 27.997 | 27.997 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.717 | +1.09% | 0.288 | 26.717 | 26.717 | 스트롱 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.901 | +1.12% | 0.288 | 25.901 | 25.901 | 스트롱 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.628 | +1.14% | 0.288 | 25.628 | 25.628 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.983 | +1.12% | 0.288 | 25.983 | 25.983 | 스트롱 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.401 | +0.97% | 0.253 | 26.401 | 26.401 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.364 | +0.97% | 0.253 | 26.364 | 26.364 | 스트롱 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.323 | +0.95% | 0.248 | 26.323 | 26.323 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.433 | +0.91% | 0.248 | 27.433 | 27.433 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.617 | +0.97% | 0.264 | 27.617 | 27.617 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.226 | +0.98% | 0.264 | 27.226 | 27.226 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.973 | +1.00% | 0.266 | 26.973 | 26.973 | 스트롱 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.303 | +0.69% | 0.173 | 25.303 | 25.303 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.571 | +0.71% | 0.173 | 24.571 | 24.571 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.807 | +0.73% | 0.173 | 23.807 | 23.807 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.286 | +0.77% | 0.178 | 23.286 | 23.286 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.659 | +0.75% | 0.177 | 23.659 | 23.659 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.709 | +0.75% | 0.177 | 23.709 | 23.709 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.373 | +0.68% | 0.177 | 26.373 | 26.373 | 스트롱 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.435 | +0.67% | 0.177 | 26.435 | 26.435 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.538 | +0.67% | 0.177 | 26.538 | 26.538 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.009 | +3.06% | 0.742 | 25.009 | 25.009 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.364 | +3.03% | 0.746 | 25.364 | 25.364 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.043 | +3.07% | 0.745 | 25.043 | 25.043 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.013 | +1.79% | 0.439 | 25.013 | 25.013 | 뉴트럴 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.774 | +1.80% | 0.439 | 24.774 | 24.774 | 뉴트럴 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.334 | +1.84% | 0.439 | 24.334 | 24.334 | 뉴트럴 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.081 | +1.86% | 0.439 | 24.081 | 24.081 | 뉴트럴 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.276 | +1.84% | 0.439 | 24.276 | 24.276 | 뉴트럴 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.827 | +1.80% | 0.439 | 24.827 | 24.827 | 뉴트럴 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.902 | +2.84% | 0.744 | 26.902 | 26.902 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.566 | +2.77% | 0.744 | 27.566 | 27.566 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.756 | +2.75% | 0.744 | 27.756 | 27.756 | 바이 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.952 | +1.98% | 0.524 | 26.952 | 26.952 | — |