계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.202 | +0.10% | +0.031 | 32.202 | 32.202 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.736 | +0.99% | +0.322 | 32.736 | 32.736 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.814 | +0.91% | +0.295 | 32.814 | 32.814 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.093 | +0.96% | +0.305 | 32.093 | 32.093 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.855 | +0.55% | +0.174 | 31.855 | 31.855 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.267 | +0.50% | +0.156 | 31.267 | 31.267 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.314 | +0.47% | +0.147 | 31.314 | 31.314 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.677 | +0.47% | +0.148 | 31.677 | 31.677 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.744 | +0.47% | +0.148 | 31.744 | 31.744 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.554 | +0.47% | +0.148 | 31.554 | 31.554 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.285 | +0.49% | +0.152 | 31.285 | 31.285 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.886 | +0.48% | +0.152 | 31.886 | 31.886 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.657 | +0.64% | +0.207 | 32.657 | 32.657 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.676 | 0.00% | 0.000 | 32.676 | 32.676 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.131 | 0.00% | 0.000 | 32.131 | 32.131 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.768 | 0.00% | 0.000 | 31.768 | 31.768 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.412 | 0.00% | 0.000 | 29.412 | 29.412 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.490 | 0.00% | 0.000 | 28.490 | 28.490 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.377 | 0.00% | 0.000 | 28.377 | 28.377 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.526 | 0.00% | 0.000 | 28.526 | 28.526 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.553 | 0.00% | 0.000 | 28.553 | 28.553 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.999 | 0.00% | 0.000 | 28.999 | 28.999 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.213 | 0.00% | 0.000 | 29.213 | 29.213 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.756 | 0.00% | 0.000 | 29.756 | 29.756 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.325 | 0.00% | 0.000 | 30.325 | 30.325 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.570 | −0.66% | −0.203 | 30.570 | 30.570 | 스트롱 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.454 | −0.25% | −0.076 | 30.454 | 30.454 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.565 | −0.49% | −0.146 | 29.565 | 29.565 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.918 | −0.53% | −0.144 | 26.918 | 26.918 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.008 | −0.49% | −0.127 | 26.008 | 26.008 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.059 | −0.47% | −0.118 | 25.059 | 25.059 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.600 | −0.48% | −0.118 | 24.600 | 24.600 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.652 | −0.51% | −0.126 | 24.652 | 24.652 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.112 | −0.29% | −0.072 | 25.112 | 25.112 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.420 | −0.45% | −0.116 | 25.420 | 25.420 | 스트롱 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.108 | −0.45% | −0.117 | 26.108 | 26.108 | 스트롱 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.652 | −0.44% | −0.118 | 26.652 | 26.652 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.957 | −0.52% | −0.140 | 26.957 | 26.957 | 스트롱 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.032 | −0.52% | −0.140 | 27.032 | 27.032 | 스트롱 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.777 | −0.54% | −0.145 | 26.777 | 26.777 | 스트롱 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.792 | −0.31% | −0.077 | 24.792 | 24.792 | 스트롱 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.881 | −0.32% | −0.077 | 23.881 | 23.881 | 스트롱 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.383 | −0.33% | −0.077 | 23.383 | 23.383 | 스트롱 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.446 | −0.32% | −0.075 | 23.446 | 23.446 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.691 | −0.31% | −0.074 | 23.691 | 23.691 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.167 | −0.31% | −0.075 | 24.167 | 24.167 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.606 | −0.20% | −0.050 | 24.606 | 24.606 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.978 | −0.20% | −0.050 | 24.978 | 24.978 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.501 | −0.20% | −0.050 | 25.501 | 25.501 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.353 | −0.31% | −0.079 | 25.353 | 25.353 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.541 | −0.33% | −0.084 | 25.541 | 25.541 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.250 | −0.33% | −0.084 | 25.250 | 25.250 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.128 | +0.00% | +0.001 | 24.128 | 24.128 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.695 | +0.00% | +0.001 | 23.695 | 23.695 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.205 | +0.00% | +0.001 | 23.205 | 23.205 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.149 | −0.03% | −0.007 | 23.149 | 23.149 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.756 | −0.03% | −0.007 | 22.756 | 22.756 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.043 | −0.03% | −0.007 | 23.043 | 23.043 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.237 | −0.03% | −0.007 | 23.237 | 23.237 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.628 | −0.03% | −0.007 | 23.628 | 23.628 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.079 | −0.03% | −0.007 | 24.079 | 24.079 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.044 | −0.03% | −0.007 | 24.044 | 24.044 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.135 | −0.03% | −0.007 | 24.135 | 24.135 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.804 | −0.03% | −0.007 | 23.804 | 23.804 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.488 | −0.03% | −0.007 | 22.488 | 22.488 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.034 | −0.03% | −0.007 | 22.034 | 22.034 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.592 | −0.03% | −0.007 | 21.592 | 21.592 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.372 | −0.03% | −0.007 | 21.372 | 21.372 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.572 | −0.03% | −0.007 | 21.572 | 21.572 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.079 | −0.03% | −0.007 | 22.079 | 22.079 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.593 | −0.03% | −0.007 | 22.593 | 22.593 | 셀 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.078 | −0.03% | −0.007 | 23.078 | 23.078 | 뉴트럴 |