Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.052 | +1.05% | 0.529 | 51.052 | 51.052 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.927 | +0.99% | 0.501 | 50.927 | 50.927 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.169 | +1.05% | 0.531 | 51.169 | 51.169 | 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 51.046 | +0.94% | 0.473 | 51.046 | 51.046 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.806 | +0.97% | 0.499 | 51.806 | 51.806 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.854 | +0.97% | 0.497 | 51.854 | 51.854 | 스트롱 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.314 | +1.00% | 0.509 | 51.314 | 51.314 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.252 | +0.98% | 0.497 | 51.252 | 51.252 | 스트롱 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.578 | +1.12% | 0.551 | 49.578 | 49.578 | 스트롱 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.368 | +0.19% | 0.089 | 46.368 | 46.368 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.257 | +0.16% | 0.076 | 46.257 | 46.257 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.670 | +0.18% | 0.082 | 45.670 | 45.670 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.991 | +0.35% | 0.157 | 44.991 | 44.991 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.878 | +0.51% | 0.224 | 43.878 | 43.878 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.784 | +0.34% | 0.138 | 40.784 | 40.784 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.550 | +0.34% | 0.134 | 39.550 | 39.550 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.242 | +0.34% | 0.134 | 39.242 | 39.242 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.756 | +0.35% | 0.138 | 39.756 | 39.756 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.556 | +0.11% | 0.043 | 39.556 | 39.556 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.625 | +0.35% | 0.138 | 39.625 | 39.625 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.518 | +0.29% | 0.113 | 39.518 | 39.518 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.147 | +0.14% | 0.055 | 39.147 | 39.147 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.455 | +0.08% | 0.032 | 38.455 | 38.455 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.997 | −0.16% | −0.062 | 37.997 | 37.997 | 뉴트럴 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.724 | −0.16% | −0.062 | 37.724 | 37.724 | 뉴트럴 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.710 | −0.18% | −0.067 | 36.710 | 36.710 | 뉴트럴 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.650 | +0.35% | 0.113 | 32.650 | 32.650 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.044 | +0.37% | 0.113 | 31.044 | 31.044 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.958 | +0.37% | 0.113 | 30.958 | 30.958 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.484 | +0.36% | 0.113 | 31.484 | 31.484 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.385 | +0.36% | 0.113 | 31.385 | 31.385 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.454 | +0.34% | 0.108 | 31.454 | 31.454 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.292 | +0.15% | 0.046 | 31.292 | 31.292 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.344 | +0.13% | 0.041 | 31.344 | 31.344 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.122 | +0.13% | 0.041 | 31.122 | 31.122 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.990 | +0.47% | 0.151 | 31.990 | 31.990 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.312 | +0.47% | 0.151 | 32.312 | 32.312 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.373 | +0.47% | 0.146 | 31.373 | 31.373 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.973 | +0.10% | 0.028 | 27.973 | 27.973 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.773 | +0.09% | 0.024 | 26.773 | 26.773 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.952 | +0.10% | 0.025 | 25.952 | 25.952 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.904 | +0.10% | 0.025 | 25.904 | 25.904 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.299 | +0.10% | 0.026 | 26.299 | 26.299 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.637 | +0.10% | 0.026 | 26.637 | 26.637 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.545 | −0.03% | −0.009 | 26.545 | 26.545 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.489 | −0.03% | −0.008 | 26.489 | 26.489 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.594 | −0.03% | −0.008 | 27.594 | 27.594 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.520 | +0.40% | 0.109 | 27.520 | 27.520 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.118 | +0.49% | 0.133 | 27.118 | 27.118 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.900 | +0.65% | 0.173 | 26.900 | 26.900 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.613 | +0.85% | 0.215 | 25.613 | 25.613 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.871 | +0.87% | 0.215 | 24.871 | 24.871 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.102 | +0.88% | 0.211 | 24.102 | 24.102 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.581 | +0.92% | 0.216 | 23.581 | 23.581 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.955 | +0.91% | 0.216 | 23.955 | 23.955 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.000 | +0.91% | 0.216 | 24.000 | 24.000 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.144 | +0.76% | 0.198 | 26.144 | 26.144 | 뉴트럴 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.211 | +0.76% | 0.198 | 26.211 | 26.211 | 뉴트럴 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.304 | +0.76% | 0.198 | 26.304 | 26.304 | 뉴트럴 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.285 | +0.59% | 0.153 | 26.285 | 26.285 | 바이 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.631 | +0.58% | 0.153 | 26.631 | 26.631 | 바이 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.306 | +0.59% | 0.153 | 26.306 | 26.306 | 바이 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.277 | +0.59% | 0.153 | 26.277 | 26.277 | 바이 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 26.038 | +0.59% | 0.153 | 26.038 | 26.038 | 바이 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.598 | +0.60% | 0.153 | 25.598 | 25.598 | 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.340 | +0.61% | 0.153 | 25.340 | 25.340 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.535 | +0.60% | 0.153 | 25.535 | 25.535 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.086 | +0.59% | 0.153 | 26.086 | 26.086 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.166 | +0.55% | 0.153 | 28.166 | 28.166 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.830 | +0.53% | 0.153 | 28.830 | 28.830 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.015 | +0.53% | 0.153 | 29.015 | 29.015 | 바이 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.941 | +0.55% | 0.153 | 27.941 | 27.941 | 뉴트럴 |