Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.630 | +2.53% | 1.127 | 45.630 | 44.745 | 바이 |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.850 | +2.42% | 1.083 | 45.850 | 45.850 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.853 | +2.37% | 1.060 | 45.853 | 45.853 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.140 | +2.89% | 1.294 | 46.140 | 46.140 | 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 45.760 | +2.85% | 1.267 | 45.760 | 45.760 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.718 | +2.81% | 1.248 | 45.718 | 45.718 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.375 | +2.15% | 0.956 | 45.375 | 45.375 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.880 | +2.05% | 0.900 | 44.880 | 44.880 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.063 | +1.98% | 0.874 | 45.063 | 45.063 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.242 | +1.69% | 0.734 | 44.242 | 44.242 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.079 | +1.34% | 0.569 | 43.079 | 43.079 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.857 | +1.21% | 0.512 | 42.857 | 42.857 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.050 | +0.71% | 0.295 | 42.050 | 42.050 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.472 | +0.59% | 0.245 | 41.472 | 41.472 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.320 | +0.69% | 0.276 | 40.320 | 40.320 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.403 | +0.78% | 0.290 | 37.403 | 37.403 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.408 | +0.80% | 0.288 | 36.408 | 36.408 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.936 | +0.32% | 0.115 | 35.936 | 35.936 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.620 | +0.58% | 0.210 | 36.620 | 36.620 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.425 | +0.79% | 0.285 | 36.425 | 36.425 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.651 | +0.78% | 0.284 | 36.651 | 36.651 | 스트롱 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.377 | +0.72% | 0.269 | 37.377 | 37.377 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.445 | +0.53% | 0.199 | 37.445 | 37.445 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.550 | +0.40% | 0.149 | 37.550 | 37.550 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.513 | +0.29% | 0.104 | 36.513 | 36.513 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.137 | +0.29% | 0.106 | 36.137 | 36.137 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.334 | +0.30% | 0.107 | 35.334 | 35.334 | 스트롱 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.366 | −0.34% | −0.107 | 31.366 | 31.366 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.765 | −0.33% | −0.099 | 29.765 | 29.765 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.627 | −0.33% | −0.097 | 29.627 | 29.627 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.085 | −0.32% | −0.098 | 30.085 | 30.085 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.984 | −0.33% | −0.098 | 29.984 | 29.984 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.528 | −0.27% | −0.084 | 30.528 | 30.528 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.833 | −0.07% | −0.021 | 29.833 | 29.833 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.274 | −0.05% | −0.016 | 30.274 | 30.274 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.132 | −0.05% | −0.016 | 30.132 | 30.132 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.167 | −0.34% | −0.106 | 31.167 | 31.167 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.291 | −0.38% | −0.119 | 31.291 | 31.291 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.828 | −0.41% | −0.127 | 30.828 | 30.828 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.873 | −0.45% | −0.122 | 26.873 | 26.873 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.983 | −0.48% | −0.126 | 25.983 | 25.983 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.329 | −0.51% | −0.129 | 25.329 | 25.329 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.803 | −0.53% | −0.132 | 24.803 | 24.803 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.294 | −0.55% | −0.141 | 25.294 | 25.294 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.744 | −0.58% | −0.149 | 25.744 | 25.744 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.673 | −1.02% | −0.264 | 25.673 | 25.673 | 뉴트럴 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.638 | −1.04% | −0.269 | 25.638 | 25.638 | 뉴트럴 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.767 | −0.99% | −0.269 | 26.767 | 26.767 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.157 | +0.12% | 0.032 | 27.157 | 27.157 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.835 | +0.12% | 0.032 | 26.835 | 26.835 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.637 | +0.12% | 0.032 | 26.637 | 26.637 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.995 | −0.68% | −0.170 | 24.995 | 24.995 | 뉴트럴 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.299 | −0.69% | −0.170 | 24.299 | 24.299 | 뉴트럴 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.576 | −0.72% | −0.170 | 23.576 | 23.576 | 뉴트럴 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.099 | −0.73% | −0.170 | 23.099 | 23.099 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.524 | −0.72% | −0.170 | 23.524 | 23.524 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.614 | −0.71% | −0.170 | 23.614 | 23.614 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.750 | −0.61% | −0.158 | 25.750 | 25.750 | 뉴트럴 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.816 | −0.63% | −0.163 | 25.816 | 25.816 | 뉴트럴 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.925 | −0.62% | −0.163 | 25.925 | 25.925 | 뉴트럴 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.738 | −1.06% | −0.277 | 25.738 | 25.738 | 뉴트럴 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.094 | −1.07% | −0.281 | 26.094 | 26.094 | 뉴트럴 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.778 | −1.08% | −0.281 | 25.778 | 25.778 | 뉴트럴 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.180 | −1.08% | −0.276 | 25.180 | 25.180 | 바이 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.941 | −1.09% | −0.276 | 24.941 | 24.941 | 바이 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.501 | −1.11% | −0.276 | 24.501 | 24.501 | 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.253 | −1.15% | −0.281 | 24.253 | 24.253 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.453 | −1.14% | −0.281 | 24.453 | 24.453 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.008 | −1.11% | −0.281 | 25.008 | 25.008 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.599 | −1.04% | −0.280 | 26.599 | 26.599 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.263 | −1.02% | −0.280 | 27.263 | 27.263 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.453 | −1.01% | −0.280 | 27.453 | 27.453 | 뉴트럴 |