Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.352 | +0.59% | +0.196 | 33.352 | 33.352 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.696 | +0.91% | +0.303 | 33.696 | 33.696 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.225 | −0.55% | −0.190 | 34.225 | 34.225 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.390 | −0.51% | −0.177 | 34.390 | 34.390 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.745 | +0.67% | +0.230 | 34.745 | 34.745 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.202 | +0.66% | +0.224 | 34.202 | 34.202 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.071 | +0.76% | +0.257 | 34.071 | 34.071 | 뉴트럴 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.317 | +0.76% | +0.251 | 33.317 | 33.317 | 뉴트럴 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.390 | +0.76% | +0.251 | 33.390 | 33.390 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.706 | +0.77% | +0.256 | 33.706 | 33.706 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.799 | +0.76% | +0.254 | 33.799 | 33.799 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.607 | +0.75% | +0.249 | 33.607 | 33.607 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.978 | +0.87% | +0.285 | 32.978 | 32.978 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.684 | +0.89% | +0.296 | 33.684 | 33.684 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.495 | +0.92% | +0.313 | 34.495 | 34.495 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.298 | +0.98% | +0.333 | 34.298 | 34.298 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.389 | +0.88% | +0.301 | 34.389 | 34.389 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.962 | +0.67% | +0.226 | 33.962 | 33.962 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.097 | +0.63% | +0.196 | 31.097 | 31.097 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.063 | +0.58% | +0.172 | 30.063 | 30.063 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.938 | +0.59% | +0.177 | 29.938 | 29.938 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.027 | +0.69% | +0.205 | 30.027 | 30.027 | 스트롱 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.140 | +0.67% | +0.200 | 30.140 | 30.140 | 스트롱 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.378 | +0.67% | +0.201 | 30.378 | 30.378 | 스트롱 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.240 | +0.61% | +0.184 | 30.240 | 30.240 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.908 | +0.50% | +0.155 | 30.908 | 30.908 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.465 | +0.46% | +0.144 | 31.465 | 31.465 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.684 | +0.08% | +0.024 | 31.684 | 31.684 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.642 | +0.29% | +0.093 | 31.642 | 31.642 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.885 | +0.30% | +0.092 | 30.885 | 30.885 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.164 | −0.07% | −0.019 | 28.164 | 28.164 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.054 | −0.03% | −0.008 | 27.054 | 27.054 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.054 | +0.00% | +0.001 | 26.054 | 26.054 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.103 | −0.03% | −0.008 | 26.103 | 26.103 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.212 | −0.03% | −0.008 | 26.212 | 26.212 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.603 | −0.03% | −0.009 | 26.603 | 26.603 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.042 | −0.27% | −0.074 | 27.042 | 27.042 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.405 | −0.27% | −0.074 | 27.405 | 27.405 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.791 | −0.28% | −0.079 | 27.791 | 27.791 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.298 | +0.08% | +0.024 | 28.298 | 28.298 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.417 | +0.08% | +0.024 | 28.417 | 28.417 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.192 | +0.09% | +0.024 | 28.192 | 28.192 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.026 | −0.66% | −0.173 | 26.026 | 26.026 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.085 | −0.68% | −0.173 | 25.085 | 25.085 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.443 | −0.68% | −0.168 | 24.443 | 24.443 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.455 | +0.03% | +0.007 | 24.455 | 24.455 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.711 | +0.05% | +0.012 | 24.711 | 24.711 | 뉴트럴 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.188 | +0.05% | +0.012 | 25.188 | 25.188 | 뉴트럴 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.478 | +0.05% | +0.012 | 25.478 | 25.478 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.833 | +0.05% | +0.012 | 25.833 | 25.833 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.381 | +0.05% | +0.012 | 26.381 | 26.381 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.216 | −0.30% | −0.078 | 26.216 | 26.216 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.403 | −0.29% | −0.078 | 26.403 | 26.403 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.081 | −0.30% | −0.078 | 26.081 | 26.081 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.026 | −0.31% | −0.078 | 25.026 | 25.026 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.608 | −0.32% | −0.078 | 24.608 | 24.608 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.162 | −0.32% | −0.078 | 24.162 | 24.162 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.703 | −0.33% | −0.078 | 23.703 | 23.703 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.778 | −0.33% | −0.078 | 23.778 | 23.778 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.020 | −0.32% | −0.078 | 24.020 | 24.020 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.664 | −0.32% | −0.078 | 24.664 | 24.664 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.972 | −0.31% | −0.078 | 24.972 | 24.972 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.429 | −0.31% | −0.078 | 25.429 | 25.429 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.497 | −0.30% | −0.078 | 25.497 | 25.497 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.588 | −0.30% | −0.078 | 25.588 | 25.588 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.257 | −0.31% | −0.078 | 25.257 | 25.257 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.940 | −0.32% | −0.078 | 23.940 | 23.940 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.486 | −0.33% | −0.078 | 23.486 | 23.486 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.044 | −0.34% | −0.078 | 23.044 | 23.044 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.823 | −0.34% | −0.078 | 22.823 | 22.823 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.023 | −0.34% | −0.078 | 23.023 | 23.023 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.528 | −0.33% | −0.078 | 23.528 | 23.528 | 셀 |