Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.864 | −1.26% | −0.546 | 43.500 | 42.864 | 셀 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43.267 | −1.09% | −0.476 | 43.267 | 43.267 | 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.725 | −1.16% | −0.511 | 43.725 | 43.725 | 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.369 | −0.99% | −0.445 | 44.369 | 44.369 | 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.984 | −0.93% | −0.415 | 43.984 | 43.984 | 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.028 | −0.93% | −0.413 | 44.028 | 44.028 | 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.594 | −1.13% | −0.498 | 43.594 | 43.594 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.145 | −1.67% | −0.715 | 42.145 | 42.145 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.960 | −1.80% | −0.768 | 41.960 | 41.960 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.283 | −1.87% | −0.787 | 41.283 | 41.283 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.838 | −1.92% | −0.799 | 40.838 | 40.838 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.708 | −1.85% | −0.750 | 39.708 | 39.708 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.765 | −1.62% | −0.590 | 35.765 | 35.765 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.201 | −1.64% | −0.570 | 34.201 | 34.201 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.629 | −1.56% | −0.533 | 33.629 | 33.629 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.419 | −1.40% | −0.488 | 34.419 | 34.419 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.259 | −1.42% | −0.493 | 34.259 | 34.259 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.667 | −1.53% | −0.538 | 34.667 | 34.667 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.453 | −1.41% | −0.492 | 34.453 | 34.453 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.671 | −1.26% | −0.444 | 34.671 | 34.671 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.458 | −1.75% | −0.612 | 34.458 | 34.458 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.109 | −1.01% | −0.357 | 35.109 | 35.109 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.022 | −1.01% | −0.357 | 35.022 | 35.022 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.213 | −1.03% | −0.357 | 34.213 | 34.213 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.368 | −0.32% | −0.099 | 30.368 | 30.368 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.889 | −0.42% | −0.122 | 28.889 | 28.889 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.697 | −0.42% | −0.121 | 28.697 | 28.697 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.314 | −0.40% | −0.119 | 29.314 | 29.314 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.283 | −0.40% | −0.117 | 29.283 | 29.283 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.254 | −0.36% | −0.105 | 29.254 | 29.254 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.690 | −0.37% | −0.111 | 29.690 | 29.690 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.735 | −0.36% | −0.106 | 29.735 | 29.735 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.408 | −0.69% | −0.204 | 29.408 | 29.408 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.882 | −0.56% | −0.169 | 29.882 | 29.882 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.273 | −0.56% | −0.169 | 30.273 | 30.273 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.343 | −0.58% | −0.170 | 29.343 | 29.343 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.882 | −0.21% | −0.056 | 26.882 | 26.882 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.954 | −0.22% | −0.056 | 25.954 | 25.954 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.053 | −0.22% | −0.056 | 25.053 | 25.053 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.820 | −0.21% | −0.053 | 24.820 | 24.820 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.184 | −0.21% | −0.053 | 25.184 | 25.184 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.718 | −0.20% | −0.052 | 25.718 | 25.718 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.039 | −0.29% | −0.075 | 26.039 | 26.039 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.953 | −0.29% | −0.075 | 25.953 | 25.953 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.867 | −0.28% | −0.075 | 26.867 | 26.867 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.126 | −0.20% | −0.055 | 27.126 | 27.126 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.674 | −0.21% | −0.055 | 26.674 | 26.674 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.390 | −0.23% | −0.060 | 26.390 | 26.390 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.793 | −0.11% | −0.029 | 25.793 | 25.793 | 뉴트럴 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.116 | −0.10% | −0.024 | 25.116 | 25.116 | 뉴트럴 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.412 | −0.10% | −0.024 | 24.412 | 24.412 | 뉴트럴 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.866 | −0.18% | −0.044 | 23.866 | 23.866 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.769 | −0.18% | −0.044 | 23.769 | 23.769 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.879 | −0.19% | −0.045 | 23.879 | 23.879 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.473 | −0.18% | −0.046 | 25.473 | 25.473 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.728 | −0.18% | −0.046 | 25.728 | 25.728 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.836 | −0.16% | −0.041 | 25.836 | 25.836 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.096 | +0.44% | 0.114 | 26.096 | 26.096 | 바이 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.187 | +0.44% | 0.114 | 26.187 | 26.187 | 바이 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.917 | +0.46% | 0.119 | 25.917 | 25.917 | 바이 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.798 | +0.81% | 0.199 | 24.798 | 24.798 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.563 | +0.82% | 0.199 | 24.563 | 24.563 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.119 | +0.85% | 0.204 | 24.119 | 24.119 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.861 | +0.86% | 0.204 | 23.861 | 23.861 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.051 | +0.86% | 0.204 | 24.051 | 24.051 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.592 | +0.84% | 0.204 | 24.592 | 24.592 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.816 | +1.69% | 0.429 | 25.816 | 25.816 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.482 | +1.67% | 0.436 | 26.482 | 26.482 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.657 | +1.58% | 0.431 | 27.657 | 27.657 | 바이 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.658 | +1.36% | 0.371 | 27.658 | 27.658 | 스트롱 바이 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.000 | +1.32% | 0.366 | 28.000 | 28.000 | 스트롱 바이 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.695 | +1.34% | 0.366 | 27.695 | 27.695 | — |