Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.089 | −3.91% | −1.915 | 47.089 | 47.089 | 뉴트럴 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.706 | −3.97% | −1.933 | 46.706 | 46.706 | 뉴트럴 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.050 | −3.95% | −1.936 | 47.050 | 47.050 | 뉴트럴 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 47.503 | −3.83% | −1.894 | 47.503 | 47.503 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.598 | −3.70% | −1.827 | 47.598 | 47.598 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.145 | −3.60% | −1.762 | 47.145 | 47.145 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.800 | −3.45% | −1.670 | 46.800 | 46.800 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.942 | −3.37% | −1.635 | 46.942 | 46.942 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.911 | −3.33% | −1.580 | 45.911 | 45.911 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.774 | −3.30% | −1.530 | 44.774 | 44.774 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.758 | −3.16% | −1.460 | 44.758 | 44.758 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.249 | −2.98% | −1.358 | 44.249 | 44.249 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.748 | −2.87% | −1.293 | 43.748 | 43.748 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.722 | −2.78% | −1.223 | 42.722 | 42.722 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.503 | −2.58% | −1.048 | 39.503 | 39.503 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.354 | −2.48% | −0.975 | 38.354 | 38.354 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.991 | −2.50% | −0.975 | 37.991 | 37.991 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.518 | −2.62% | −1.037 | 38.518 | 38.518 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.227 | −2.63% | −1.033 | 38.227 | 38.227 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.402 | −2.61% | −1.030 | 38.402 | 38.402 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.808 | −2.12% | −0.839 | 38.808 | 38.808 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.603 | −2.11% | −0.832 | 38.603 | 38.603 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.164 | −2.02% | −0.788 | 38.164 | 38.164 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.943 | −1.36% | −0.525 | 37.943 | 37.943 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.565 | −1.39% | −0.530 | 37.565 | 37.565 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.446 | −2.29% | −0.855 | 36.446 | 36.446 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.343 | −1.21% | −0.397 | 32.343 | 32.343 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.746 | −1.27% | −0.397 | 30.746 | 30.746 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.613 | −1.28% | −0.398 | 30.613 | 30.613 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.150 | −1.46% | −0.463 | 31.150 | 31.150 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.031 | −1.47% | −0.463 | 31.031 | 31.031 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.129 | −1.48% | −0.468 | 31.129 | 31.129 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.623 | −1.26% | −0.391 | 30.623 | 30.623 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.840 | −1.23% | −0.385 | 30.840 | 30.840 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.698 | −1.25% | −0.389 | 30.698 | 30.698 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.696 | −1.45% | −0.467 | 31.696 | 31.696 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.028 | −1.44% | −0.467 | 32.028 | 32.028 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.098 | −1.50% | −0.472 | 31.098 | 31.098 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.601 | −0.72% | −0.199 | 27.601 | 27.601 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.320 | −0.77% | −0.204 | 26.320 | 26.320 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.504 | −0.79% | −0.204 | 25.504 | 25.504 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.236 | −0.80% | −0.204 | 25.236 | 25.236 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.591 | −0.79% | −0.204 | 25.591 | 25.591 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.044 | −0.78% | −0.204 | 26.044 | 26.044 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.013 | −0.65% | −0.171 | 26.013 | 26.013 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.972 | −0.65% | −0.171 | 25.972 | 25.972 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.082 | −0.65% | −0.176 | 27.082 | 27.082 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.131 | −0.70% | −0.191 | 27.131 | 27.131 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.740 | −0.73% | −0.196 | 26.740 | 26.740 | 뉴트럴 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.487 | −0.73% | −0.196 | 26.487 | 26.487 | 뉴트럴 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.223 | +0.23% | 0.059 | 25.223 | 25.223 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.490 | +0.26% | 0.063 | 24.490 | 24.490 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.727 | +0.29% | 0.069 | 23.727 | 23.727 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.202 | +0.32% | 0.075 | 23.202 | 23.202 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.577 | +0.34% | 0.081 | 23.577 | 23.577 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.623 | +0.39% | 0.092 | 23.623 | 23.623 | 뉴트럴 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.203 | +1.05% | 0.273 | 26.203 | 26.203 | 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.265 | +1.05% | 0.273 | 26.265 | 26.265 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.373 | +1.05% | 0.273 | 26.373 | 26.373 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.720 | −2.37% | −0.601 | 24.720 | 24.720 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.071 | −2.34% | −0.601 | 25.071 | 25.071 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.751 | −2.37% | −0.601 | 24.751 | 24.751 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.027 | −2.23% | −0.571 | 25.027 | 25.027 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.788 | −2.25% | −0.571 | 24.788 | 24.788 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.348 | −2.29% | −0.571 | 24.348 | 24.348 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.095 | −2.31% | −0.571 | 24.095 | 24.095 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.290 | −2.30% | −0.571 | 24.290 | 24.290 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.841 | −2.25% | −0.571 | 24.841 | 24.841 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.611 | −2.10% | −0.571 | 26.611 | 26.611 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.275 | −2.05% | −0.571 | 27.275 | 27.275 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.465 | −2.04% | −0.571 | 27.465 | 27.465 | 스트롱 셀 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.881 | −2.08% | −0.571 | 26.881 | 26.881 | — |