Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.066 | +1.31% | +0.439 | 34.066 | 34.066 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.809 | +0.42% | +0.142 | 33.809 | 33.809 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.121 | +0.52% | +0.178 | 34.121 | 34.121 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.466 | +0.50% | +0.170 | 34.466 | 34.466 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.575 | +0.50% | +0.171 | 34.575 | 34.575 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.323 | +0.44% | +0.152 | 34.323 | 34.323 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.041 | +1.42% | +0.475 | 34.041 | 34.041 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.290 | +1.50% | +0.493 | 33.290 | 33.290 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.174 | +1.50% | +0.491 | 33.174 | 33.174 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.509 | +1.46% | +0.468 | 32.509 | 32.509 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.574 | +1.46% | +0.468 | 32.574 | 32.574 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.427 | +1.46% | +0.468 | 32.427 | 32.427 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.557 | +1.41% | +0.452 | 32.557 | 32.557 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.027 | +1.39% | +0.452 | 33.027 | 33.027 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.619 | +1.42% | +0.472 | 33.619 | 33.619 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.972 | +1.27% | +0.427 | 33.972 | 33.972 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.060 | +1.31% | +0.442 | 34.060 | 34.060 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.779 | +1.34% | +0.447 | 33.779 | 33.779 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.152 | +1.02% | +0.305 | 30.152 | 30.152 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.150 | +1.28% | +0.367 | 29.150 | 29.150 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.042 | +1.33% | +0.380 | 29.042 | 29.042 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.135 | +1.30% | +0.373 | 29.135 | 29.135 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.252 | +1.31% | +0.377 | 29.252 | 29.252 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.492 | +1.29% | +0.376 | 29.492 | 29.492 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.795 | +1.11% | +0.327 | 29.795 | 29.795 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.430 | +1.09% | +0.327 | 30.430 | 30.430 | 뉴트럴 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.913 | +1.07% | +0.327 | 30.913 | 30.913 | 뉴트럴 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.825 | +1.07% | +0.327 | 30.825 | 30.825 | 뉴트럴 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.977 | +1.08% | +0.331 | 30.977 | 30.977 | 뉴트럴 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.521 | +1.08% | +0.327 | 30.521 | 30.521 | 뉴트럴 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.934 | +0.88% | +0.244 | 27.934 | 27.934 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.994 | +0.91% | +0.244 | 26.994 | 26.994 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.025 | +0.95% | +0.244 | 26.025 | 26.025 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.843 | +0.95% | +0.244 | 25.843 | 25.843 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.952 | +0.97% | +0.249 | 25.952 | 25.952 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.338 | +0.95% | +0.249 | 26.338 | 26.338 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.979 | +1.45% | +0.386 | 26.979 | 26.979 | 스트롱 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.308 | +1.43% | +0.386 | 27.308 | 27.308 | 스트롱 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.713 | +1.39% | +0.381 | 27.713 | 27.713 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.978 | +1.24% | +0.342 | 27.978 | 27.978 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.123 | +1.21% | +0.337 | 28.123 | 28.123 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.902 | +1.22% | +0.337 | 27.902 | 27.902 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.940 | +0.42% | +0.108 | 25.940 | 25.940 | 뉴트럴 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.006 | +0.43% | +0.108 | 25.006 | 25.006 | 뉴트럴 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.355 | +0.45% | +0.108 | 24.355 | 24.355 | 뉴트럴 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.443 | +0.19% | +0.046 | 24.443 | 24.443 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.704 | +0.19% | +0.046 | 24.704 | 24.704 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.185 | +0.18% | +0.046 | 25.185 | 25.185 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.389 | −0.76% | −0.194 | 25.389 | 25.389 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.760 | −0.73% | −0.189 | 25.760 | 25.760 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.333 | −0.71% | −0.189 | 26.333 | 26.333 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.654 | −0.28% | −0.075 | 26.654 | 26.654 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.835 | −0.26% | −0.070 | 26.835 | 26.835 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.514 | −0.26% | −0.070 | 26.514 | 26.514 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.278 | −0.19% | −0.048 | 25.278 | 25.278 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.058 | −0.21% | −0.053 | 25.058 | 25.058 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.611 | −0.21% | −0.053 | 24.611 | 24.611 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.855 | −0.72% | −0.173 | 23.855 | 23.855 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.009 | −0.72% | −0.173 | 24.009 | 24.009 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.555 | −0.72% | −0.178 | 24.555 | 24.555 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.863 | +0.07% | +0.017 | 25.863 | 25.863 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.165 | +0.07% | +0.017 | 26.165 | 26.165 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.632 | +0.06% | +0.017 | 26.632 | 26.632 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.990 | +0.05% | +0.013 | 26.990 | 26.990 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.168 | +0.05% | +0.013 | 27.168 | 27.168 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.851 | +0.05% | +0.013 | 26.851 | 26.851 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.660 | +0.05% | +0.013 | 25.660 | 25.660 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.235 | +0.05% | +0.013 | 25.235 | 25.235 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.800 | +0.05% | +0.013 | 24.800 | 24.800 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.750 | +0.05% | +0.013 | 24.750 | 24.750 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.850 | +0.29% | +0.073 | 24.850 | 24.850 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.336 | +2.33% | +0.576 | 25.336 | 25.336 | 뉴트럴 |