Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.668 | +2.31% | 1.169 | 51.668 | 51.668 | 스트롱 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.607 | +2.40% | 1.208 | 51.607 | 51.607 | 스트롱 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 52.293 | +2.22% | 1.135 | 52.293 | 52.293 | 스트롱 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 51.784 | +2.09% | 1.058 | 51.784 | 51.784 | 스트롱 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.653 | +1.98% | 1.004 | 51.653 | 51.653 | 스트롱 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.885 | +2.07% | 1.011 | 49.885 | 49.885 | 스트롱 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.430 | +2.11% | 1.020 | 49.430 | 49.430 | 스트롱 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.488 | +2.08% | 1.010 | 49.488 | 49.488 | 스트롱 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.918 | +1.84% | 0.882 | 48.918 | 48.918 | 스트롱 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.409 | +1.96% | 0.912 | 47.409 | 47.409 | 스트롱 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.277 | +2.15% | 0.997 | 47.277 | 47.277 | 스트롱 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.594 | +2.31% | 1.050 | 46.594 | 46.594 | 스트롱 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.901 | +2.31% | 1.035 | 45.901 | 45.901 | 스트롱 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.684 | +2.17% | 0.950 | 44.684 | 44.684 | 스트롱 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.474 | +1.80% | 0.715 | 40.474 | 40.474 | 스트롱 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.235 | +1.94% | 0.745 | 39.235 | 39.235 | 스트롱 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.800 | +1.89% | 0.718 | 38.800 | 38.800 | 스트롱 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.293 | +1.74% | 0.672 | 39.293 | 39.293 | 스트롱 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.998 | +1.54% | 0.593 | 38.998 | 38.998 | 스트롱 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.168 | +1.54% | 0.593 | 39.168 | 39.168 | 스트롱 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.542 | +1.17% | 0.457 | 39.542 | 39.542 | 스트롱 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.415 | +1.13% | 0.439 | 39.415 | 39.415 | 스트롱 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.922 | +0.69% | 0.265 | 38.922 | 38.922 | 스트롱 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.418 | +0.81% | 0.309 | 38.418 | 38.418 | 스트롱 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.041 | +0.82% | 0.309 | 38.041 | 38.041 | 스트롱 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.243 | +0.82% | 0.304 | 37.243 | 37.243 | 스트롱 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.310 | +0.45% | 0.146 | 32.310 | 32.310 | 스트롱 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.713 | +0.48% | 0.146 | 30.713 | 30.713 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.581 | +0.48% | 0.146 | 30.581 | 30.581 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.107 | +0.48% | 0.150 | 31.107 | 31.107 | 스트롱 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.994 | +0.49% | 0.150 | 30.994 | 30.994 | 스트롱 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.181 | +0.48% | 0.150 | 31.181 | 31.181 | 스트롱 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.532 | +0.44% | 0.134 | 30.532 | 30.532 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.838 | +0.40% | 0.124 | 30.838 | 30.838 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.701 | +0.41% | 0.124 | 30.701 | 30.701 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.765 | −0.02% | −0.005 | 31.765 | 31.765 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.887 | −0.02% | −0.005 | 31.887 | 31.887 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.427 | 0.00% | 0.000 | 31.427 | 31.427 | 스트롱 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.044 | −0.13% | −0.034 | 27.044 | 27.044 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.153 | −0.11% | −0.029 | 26.153 | 26.153 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.482 | −0.13% | −0.034 | 25.482 | 25.482 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.939 | −0.14% | −0.034 | 24.939 | 24.939 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.429 | −0.13% | −0.034 | 25.429 | 25.429 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.877 | −0.13% | −0.034 | 25.877 | 25.877 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.812 | −0.05% | −0.014 | 25.812 | 25.812 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.771 | −0.05% | −0.014 | 25.771 | 25.771 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.886 | −0.05% | −0.014 | 26.886 | 26.886 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.080 | −0.44% | −0.119 | 27.080 | 27.080 | 뉴트럴 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.696 | −0.49% | −0.132 | 26.696 | 26.696 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.437 | −0.52% | −0.138 | 26.437 | 26.437 | 뉴트럴 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.176 | −0.82% | −0.209 | 25.176 | 25.176 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.433 | −0.85% | −0.210 | 24.433 | 24.433 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.664 | −0.88% | −0.210 | 23.664 | 23.664 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.137 | −0.90% | −0.210 | 23.137 | 23.137 | 뉴트럴 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.506 | −0.89% | −0.211 | 23.506 | 23.506 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.541 | −0.89% | −0.211 | 23.541 | 23.541 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.375 | +1.30% | 0.339 | 26.375 | 26.375 | 스트롱 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.436 | +1.28% | 0.334 | 26.436 | 26.436 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.544 | +1.27% | 0.333 | 26.544 | 26.544 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.031 | −0.28% | −0.072 | 26.031 | 26.031 | 뉴트럴 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.382 | −0.27% | −0.072 | 26.382 | 26.382 | 바이 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.061 | −0.29% | −0.077 | 26.061 | 26.061 | 바이 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.177 | +0.53% | 0.137 | 26.177 | 26.177 | 스트롱 바이 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.938 | +0.53% | 0.137 | 25.938 | 25.938 | 스트롱 바이 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.498 | +0.54% | 0.137 | 25.498 | 25.498 | 스트롱 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.250 | +0.55% | 0.137 | 25.250 | 25.250 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.445 | +0.54% | 0.137 | 25.445 | 25.445 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.000 | +0.53% | 0.137 | 26.000 | 26.000 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.590 | +0.50% | 0.136 | 27.590 | 27.590 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.254 | +0.48% | 0.136 | 28.254 | 28.254 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.444 | +0.48% | 0.136 | 28.444 | 28.444 | 바이 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.150 | −1.22% | −0.349 | 28.150 | 28.150 | — |