계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.352 | −2.25% | −0.745 | 32.352 | 32.352 | 스트롱 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.796 | 0.00% | 0.000 | 32.796 | 32.796 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.895 | 0.00% | 0.000 | 32.895 | 32.895 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.115 | 0.00% | 0.000 | 32.115 | 32.115 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.972 | 0.00% | 0.000 | 31.972 | 31.972 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.312 | 0.00% | 0.000 | 31.312 | 31.312 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.360 | 0.00% | 0.000 | 31.360 | 31.360 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.710 | 0.00% | 0.000 | 31.710 | 31.710 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.813 | 0.00% | 0.000 | 31.813 | 31.813 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.662 | 0.00% | 0.000 | 31.662 | 31.662 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.448 | 0.00% | 0.000 | 31.448 | 31.448 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.081 | 0.00% | 0.000 | 32.081 | 32.081 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.850 | 0.00% | 0.000 | 32.850 | 32.850 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.785 | −0.89% | −0.295 | 32.785 | 32.785 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.218 | −0.95% | −0.310 | 32.218 | 32.218 | 스트롱 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.862 | −0.92% | −0.295 | 31.862 | 31.862 | 스트롱 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.797 | −0.77% | −0.232 | 29.797 | 29.797 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.800 | −0.78% | −0.227 | 28.800 | 28.800 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.658 | −0.75% | −0.217 | 28.658 | 28.658 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.842 | −0.88% | −0.257 | 28.842 | 28.842 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.962 | −0.79% | −0.231 | 28.962 | 28.962 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.220 | −0.79% | −0.232 | 29.220 | 29.220 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.115 | −0.79% | −0.231 | 29.115 | 29.115 | 스트롱 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.852 | −0.75% | −0.226 | 29.852 | 29.852 | 스트롱 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.432 | −0.74% | −0.226 | 30.432 | 30.432 | 스트롱 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.501 | −0.82% | −0.253 | 30.501 | 30.501 | 스트롱 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.209 | −0.70% | −0.214 | 30.209 | 30.209 | 스트롱 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.473 | −0.62% | −0.183 | 29.473 | 29.473 | 스트롱 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.679 | −0.62% | −0.167 | 26.679 | 26.679 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.756 | −0.66% | −0.172 | 25.756 | 25.756 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.798 | −0.70% | −0.176 | 24.798 | 24.798 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.765 | −0.67% | −0.168 | 24.765 | 24.765 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.822 | −0.69% | −0.173 | 24.822 | 24.822 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.262 | −0.69% | −0.175 | 25.262 | 25.262 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.674 | −0.43% | −0.110 | 25.674 | 25.674 | 스트롱 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.202 | −0.42% | −0.110 | 26.202 | 26.202 | 스트롱 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.766 | −0.41% | −0.110 | 26.766 | 26.766 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.114 | −0.45% | −0.122 | 27.114 | 27.114 | 스트롱 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.189 | −0.45% | −0.123 | 27.189 | 27.189 | 스트롱 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.963 | −0.48% | −0.129 | 26.963 | 26.963 | 스트롱 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.919 | −0.57% | −0.142 | 24.919 | 24.919 | 스트롱 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.983 | −0.61% | −0.147 | 23.983 | 23.983 | 스트롱 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.472 | −0.64% | −0.150 | 23.472 | 23.472 | 스트롱 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.642 | −0.66% | −0.157 | 23.642 | 23.642 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.892 | −0.66% | −0.158 | 23.892 | 23.892 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.375 | −0.65% | −0.160 | 24.375 | 24.375 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.725 | −0.65% | −0.161 | 24.725 | 24.725 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.086 | −0.65% | −0.163 | 25.086 | 25.086 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.608 | −0.69% | −0.179 | 25.608 | 25.608 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.404 | −0.61% | −0.155 | 25.404 | 25.404 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.597 | −0.58% | −0.150 | 25.597 | 25.597 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.301 | −0.59% | −0.150 | 25.301 | 25.301 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.205 | −0.70% | −0.171 | 24.205 | 24.205 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.781 | −0.71% | −0.171 | 23.781 | 23.781 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.286 | −0.73% | −0.171 | 23.286 | 23.286 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.322 | −0.73% | −0.171 | 23.322 | 23.322 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.928 | −0.74% | −0.171 | 22.928 | 22.928 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.215 | −0.73% | −0.171 | 23.215 | 23.215 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.413 | −0.73% | −0.171 | 23.413 | 23.413 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.805 | −0.72% | −0.172 | 23.805 | 23.805 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.260 | −0.70% | −0.171 | 24.260 | 24.260 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.581 | −0.99% | −0.246 | 24.581 | 24.581 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.672 | −0.99% | −0.246 | 24.672 | 24.672 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.341 | −1.00% | −0.246 | 24.341 | 24.341 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.025 | −1.06% | −0.246 | 23.025 | 23.025 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.571 | −1.08% | −0.246 | 22.571 | 22.571 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.129 | −1.10% | −0.246 | 22.129 | 22.129 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.908 | −1.11% | −0.246 | 21.908 | 21.908 | 스트롱 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.108 | −1.10% | −0.246 | 22.108 | 22.108 | 스트롱 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.613 | −1.08% | −0.246 | 22.613 | 22.613 | 스트롱 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.600 | −1.03% | −0.246 | 23.600 | 23.600 | 스트롱 셀 |