Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.963 | −2.47% | −0.834 | 32.963 | 32.963 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.620 | −2.19% | −0.754 | 33.620 | 33.620 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.646 | −2.34% | −0.830 | 34.646 | 34.646 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.641 | −2.23% | −0.790 | 34.641 | 34.641 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.673 | −2.13% | −0.755 | 34.673 | 34.673 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.456 | −2.10% | −0.739 | 34.456 | 34.456 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.927 | −2.45% | −0.851 | 33.927 | 33.927 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.145 | −2.37% | −0.805 | 33.145 | 33.145 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.098 | −2.34% | −0.794 | 33.098 | 33.098 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.448 | −0.04% | −0.015 | 33.448 | 33.448 | 뉴트럴 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.497 | −0.06% | −0.021 | 33.497 | 33.497 | 뉴트럴 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.316 | −0.01% | −0.002 | 33.316 | 33.316 | 뉴트럴 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.083 | −1.26% | −0.423 | 33.083 | 33.083 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.670 | −1.22% | −0.416 | 33.670 | 33.670 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.475 | −1.20% | −0.417 | 34.475 | 34.475 | 뉴트럴 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.572 | −1.16% | −0.407 | 34.572 | 34.572 | 뉴트럴 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.696 | −1.17% | −0.412 | 34.696 | 34.696 | 뉴트럴 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.395 | −1.18% | −0.412 | 34.395 | 34.395 | 뉴트럴 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.708 | −1.02% | −0.318 | 30.708 | 30.708 | 뉴트럴 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.648 | −1.00% | −0.298 | 29.648 | 29.648 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.483 | −0.88% | −0.263 | 29.483 | 29.483 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.640 | −0.82% | −0.246 | 29.640 | 29.640 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.723 | −0.82% | −0.246 | 29.723 | 29.723 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.985 | −0.66% | −0.200 | 29.985 | 29.985 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.244 | −0.81% | −0.246 | 30.244 | 30.244 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.958 | −0.79% | −0.246 | 30.958 | 30.958 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.501 | −0.76% | −0.241 | 31.501 | 31.501 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.357 | −0.76% | −0.241 | 31.357 | 31.357 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.365 | −0.76% | −0.240 | 31.365 | 31.365 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.755 | −0.77% | −0.238 | 30.755 | 30.755 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.146 | −0.68% | −0.192 | 28.146 | 28.146 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.086 | −0.70% | −0.192 | 27.086 | 27.086 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.992 | −0.73% | −0.192 | 25.992 | 25.992 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.026 | −0.73% | −0.191 | 26.026 | 26.026 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.135 | −0.73% | −0.191 | 26.135 | 26.135 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.526 | −0.71% | −0.191 | 26.526 | 26.526 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.094 | −0.48% | −0.131 | 27.094 | 27.094 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.432 | −0.48% | −0.131 | 27.432 | 27.432 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.848 | −0.47% | −0.131 | 27.848 | 27.848 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.176 | −0.54% | −0.152 | 28.176 | 28.176 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.322 | −0.53% | −0.152 | 28.322 | 28.322 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.100 | −0.56% | −0.157 | 28.100 | 28.100 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.107 | −0.61% | −0.159 | 26.107 | 26.107 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.170 | −0.63% | −0.159 | 25.170 | 25.170 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.519 | −0.66% | −0.164 | 24.519 | 24.519 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.627 | −0.38% | −0.095 | 24.627 | 24.627 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.883 | −0.40% | −0.100 | 24.883 | 24.883 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.365 | −0.39% | −0.099 | 25.365 | 25.365 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.690 | −0.36% | −0.094 | 25.690 | 25.690 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.055 | −0.38% | −0.099 | 26.055 | 26.055 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.613 | −0.37% | −0.099 | 26.613 | 26.613 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.469 | −0.20% | −0.053 | 26.469 | 26.469 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.656 | −0.20% | −0.053 | 26.656 | 26.656 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.334 | −0.20% | −0.053 | 26.334 | 26.334 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.981 | −0.21% | −0.053 | 24.981 | 24.981 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.561 | −0.22% | −0.053 | 24.561 | 24.561 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.114 | −0.22% | −0.053 | 24.114 | 24.114 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.793 | −0.22% | −0.053 | 23.793 | 23.793 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.947 | −0.22% | −0.053 | 23.947 | 23.947 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.193 | −0.22% | −0.053 | 24.193 | 24.193 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.974 | −0.24% | −0.060 | 24.974 | 24.974 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.276 | −0.24% | −0.060 | 25.276 | 25.276 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.738 | −0.23% | −0.060 | 25.738 | 25.738 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.650 | −0.23% | −0.060 | 25.650 | 25.650 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.782 | −0.24% | −0.061 | 25.782 | 25.782 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.460 | −0.26% | −0.066 | 25.460 | 25.460 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.109 | −0.23% | −0.056 | 24.109 | 24.109 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.659 | −0.24% | −0.056 | 23.659 | 23.659 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.224 | −0.24% | −0.056 | 23.224 | 23.224 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.174 | −0.24% | −0.056 | 23.174 | 23.174 | 스트롱 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.275 | −0.24% | −0.055 | 23.275 | 23.275 | 스트롱 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.761 | −0.23% | −0.055 | 23.761 | 23.761 | 스트롱 셀 |