Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.010 | +0.33% | +0.106 | 32.010 | 32.010 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.731 | −0.27% | −0.090 | 32.731 | 32.731 | 스트롱 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.591 | −0.36% | −0.119 | 32.591 | 32.591 | 스트롱 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.021 | −0.32% | −0.107 | 33.021 | 33.021 | 스트롱 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.570 | −0.29% | −0.094 | 32.570 | 32.570 | 스트롱 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.704 | −0.05% | −0.016 | 32.704 | 32.704 | 스트롱 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.034 | −0.10% | −0.031 | 32.034 | 32.034 | 스트롱 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.113 | −0.06% | −0.020 | 32.113 | 32.113 | 스트롱 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.495 | +0.06% | +0.019 | 32.495 | 32.495 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.562 | −0.05% | −0.016 | 32.562 | 32.562 | 스트롱 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.400 | −0.08% | −0.026 | 32.400 | 32.400 | 스트롱 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.814 | −0.15% | −0.048 | 31.814 | 31.814 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.514 | −0.12% | −0.038 | 32.514 | 32.514 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.299 | −0.25% | −0.084 | 33.299 | 33.299 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.089 | −0.19% | −0.062 | 33.089 | 33.089 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.224 | −0.27% | −0.090 | 33.224 | 33.224 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.860 | −0.31% | −0.102 | 32.860 | 32.860 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.209 | −0.14% | −0.043 | 30.209 | 30.209 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.235 | −0.13% | −0.037 | 29.235 | 29.235 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.101 | −0.09% | −0.026 | 29.101 | 29.101 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.251 | −0.06% | −0.017 | 29.251 | 29.251 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.389 | +0.03% | +0.008 | 29.389 | 29.389 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.605 | −0.04% | −0.012 | 29.605 | 29.605 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.485 | −0.11% | −0.032 | 29.485 | 29.485 | 스트롱 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.246 | +0.07% | +0.022 | 30.246 | 30.246 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.803 | +0.07% | +0.022 | 30.803 | 30.803 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.961 | −0.13% | −0.040 | 30.961 | 30.961 | 스트롱 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.919 | −0.13% | −0.039 | 30.919 | 30.919 | 스트롱 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.162 | −0.14% | −0.042 | 30.162 | 30.162 | 스트롱 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.543 | −0.32% | −0.088 | 27.543 | 27.543 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.492 | −0.14% | −0.038 | 26.492 | 26.492 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.533 | −0.05% | −0.013 | 25.533 | 25.533 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.577 | +0.01% | +0.003 | 25.577 | 25.577 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.681 | +0.01% | +0.002 | 25.681 | 25.681 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.071 | +0.02% | +0.006 | 26.071 | 26.071 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.474 | −0.15% | −0.041 | 26.474 | 26.474 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.857 | −0.13% | −0.036 | 26.857 | 26.857 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.298 | −0.13% | −0.036 | 27.298 | 27.298 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.868 | +0.10% | +0.027 | 27.868 | 27.868 | 뉴트럴 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.997 | +0.08% | +0.022 | 27.997 | 27.997 | 뉴트럴 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.767 | +0.08% | +0.022 | 27.767 | 27.767 | 뉴트럴 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.593 | −0.04% | −0.009 | 25.593 | 25.593 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.658 | −0.03% | −0.008 | 24.658 | 24.658 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.021 | −0.03% | −0.008 | 24.021 | 24.021 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.128 | −0.01% | −0.003 | 24.128 | 24.128 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.384 | −0.03% | −0.008 | 24.384 | 24.384 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.861 | −0.01% | −0.003 | 24.861 | 24.861 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.176 | −0.11% | −0.027 | 25.176 | 25.176 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.531 | −0.12% | −0.031 | 25.531 | 25.531 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.074 | −0.13% | −0.034 | 26.074 | 26.074 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.839 | −0.27% | −0.071 | 25.839 | 25.839 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.026 | −0.27% | −0.071 | 26.026 | 26.026 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.704 | −0.28% | −0.071 | 25.704 | 25.704 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.719 | −0.11% | −0.026 | 24.719 | 24.719 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.301 | −0.11% | −0.026 | 24.301 | 24.301 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.810 | −0.30% | −0.071 | 23.810 | 23.810 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.502 | +0.44% | +0.104 | 23.502 | 23.502 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.407 | −0.30% | −0.071 | 23.407 | 23.407 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.649 | −0.30% | −0.071 | 23.649 | 23.649 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.298 | −0.29% | −0.071 | 24.298 | 24.298 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.611 | −0.29% | −0.071 | 24.611 | 24.611 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.063 | −0.30% | −0.076 | 25.063 | 25.063 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.202 | +0.34% | +0.085 | 25.202 | 25.202 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.293 | +0.34% | +0.085 | 25.293 | 25.293 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.962 | +0.34% | +0.085 | 24.962 | 24.962 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.646 | +0.37% | +0.086 | 23.646 | 23.646 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.192 | +0.37% | +0.086 | 23.192 | 23.192 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.750 | +0.38% | +0.086 | 22.750 | 22.750 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.529 | +0.38% | +0.086 | 22.529 | 22.529 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.729 | +0.38% | +0.086 | 22.729 | 22.729 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.234 | +0.37% | +0.086 | 23.234 | 23.234 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.221 | +1.78% | +0.423 | 24.221 | 24.221 | 뉴트럴 |