Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.519−0.24%−0.07732.72532.519
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.019−0.24%−0.07933.01933.019
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.874−0.30%−0.09932.87432.874
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933.305−0.19%−0.06433.30533.305
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2632.578−0.22%−0.07332.57832.578
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.317−0.45%−0.14632.31732.317
스트롱 셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.577−0.35%−0.11131.57731.577
스트롱 셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.569−0.33%−0.10631.56931.569
스트롱 셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.939−0.38%−0.12131.93931.939
스트롱 셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032.037−0.38%−0.12132.03732.037
스트롱 셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.842−0.33%−0.10431.84231.842
스트롱 셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931.617−0.33%−0.10431.61731.617
스트롱 셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932.216−0.32%−0.10432.21632.216
스트롱 셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.007−0.27%−0.08933.00733.007
스트롱 셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.160−0.27%−0.08732.16032.160
스트롱 셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.282−0.25%−0.08232.28232.282
스트롱 셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.977−0.26%−0.08331.97731.977
스트롱 셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.930−0.08%−0.02529.93029.930
스트롱 셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.898−0.24%−0.07028.89828.898
스트롱 셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.746−0.33%−0.09528.74628.746
스트롱 셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.919−0.21%−0.06028.91928.919
스트롱 셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.035−0.19%−0.05429.03529.035
스트롱 셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.353−0.18%−0.05229.35329.353
스트롱 셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.185−0.16%−0.04729.18529.185
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.581−0.14%−0.04230.58130.581
스트롱 셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.642−0.21%−0.06330.64230.642
스트롱 셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.365−0.32%−0.09830.36530.365
스트롱 셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.579−0.28%−0.08329.57929.579
스트롱 셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.996−0.25%−0.06726.99626.996
스트롱 셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.048−0.27%−0.06725.04825.048
스트롱 셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.050−0.27%−0.06725.05025.050
스트롱 셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.151−0.27%−0.06725.15125.151
스트롱 셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.547−0.25%−0.06325.54725.547
스트롱 셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.086−0.26%−0.06826.08626.086
스트롱 셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.493−0.24%−0.06326.49326.493
스트롱 셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.113−0.23%−0.06227.11327.113
스트롱 셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.424−0.21%−0.05727.42427.424
스트롱 셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.529−0.21%−0.05727.52927.529
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.334−0.23%−0.06227.33427.334
스트롱 셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.211−0.55%−0.13324.21124.211
스트롱 셀
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.560−0.59%−0.14023.56023.560
스트롱 셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.883−0.30%−0.07323.88323.883
스트롱 셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.134−0.32%−0.07724.13424.134
스트롱 셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.610−0.31%−0.07624.61024.610
스트롱 셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.411−0.42%−0.10725.41125.411
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.948−0.41%−0.10725.94825.948
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.880−0.40%−0.10325.88025.880
스트롱 셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.567−0.41%−0.10525.56725.567
스트롱 셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.637−0.36%−0.08924.63724.637
스트롱 셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.218−0.39%−0.09424.21824.218
스트롱 셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.718−0.39%−0.09423.71823.718
스트롱 셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.751−0.39%−0.09223.75123.751
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.357−0.39%−0.09223.35723.357
스트롱 셀
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.644−0.39%−0.09223.64423.644
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.892+0.40%+0.09523.89223.892
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.235+0.39%+0.09524.23524.235
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.689+0.39%+0.09524.68924.689
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.114+0.34%+0.08425.11425.114
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.205+0.33%+0.08425.20525.205
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.874+0.34%+0.08424.87424.874
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.558+0.36%+0.08423.55823.558
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.104+0.36%+0.08423.10423.104
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.662+0.37%+0.08422.66222.662
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.441+0.38%+0.08422.44122.441
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.146+0.36%+0.08423.14623.146
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2924.133+0.35%+0.08424.13324.133