Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.156 | +1.77% | +0.578 | 33.156 | 33.156 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.393 | +1.52% | +0.501 | 33.500 | 33.393 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.415 | +1.35% | +0.459 | 34.415 | 34.200 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.567 | +1.28% | +0.438 | 34.567 | 34.567 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.515 | +1.14% | +0.389 | 34.515 | 34.515 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.978 | +1.12% | +0.377 | 33.978 | 33.978 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.814 | +0.81% | +0.272 | 33.814 | 33.814 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.066 | +0.65% | +0.214 | 33.066 | 33.066 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.139 | +0.66% | +0.218 | 33.139 | 33.139 | 뉴트럴 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.450 | +0.48% | +0.160 | 33.450 | 33.450 | 뉴트럴 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.545 | +0.48% | +0.160 | 33.545 | 33.545 | 뉴트럴 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.358 | +0.48% | +0.159 | 33.358 | 33.358 | 뉴트럴 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.693 | −0.20% | −0.066 | 32.693 | 32.693 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.388 | −0.20% | −0.066 | 33.388 | 33.388 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.182 | −0.17% | −0.058 | 34.182 | 34.182 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.965 | −0.25% | −0.085 | 33.965 | 33.965 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.088 | −0.18% | −0.060 | 34.088 | 34.088 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.736 | −0.25% | −0.085 | 33.736 | 33.736 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.901 | +0.22% | +0.069 | 30.901 | 30.901 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.891 | +0.30% | +0.088 | 29.891 | 29.891 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.761 | +0.35% | +0.103 | 29.761 | 29.761 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.822 | +0.14% | +0.043 | 29.822 | 29.822 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.940 | +0.14% | +0.043 | 29.940 | 29.940 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.177 | +0.13% | +0.038 | 30.177 | 30.177 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.056 | +0.20% | +0.061 | 30.056 | 30.056 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.753 | +0.18% | +0.056 | 30.753 | 30.753 | 뉴트럴 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.321 | +0.24% | +0.076 | 31.321 | 31.321 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.660 | +0.05% | +0.015 | 31.660 | 31.660 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.549 | +0.15% | +0.046 | 31.549 | 31.549 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.793 | +0.15% | +0.046 | 30.793 | 30.793 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.183 | +0.06% | +0.016 | 28.183 | 28.183 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.062 | +0.06% | +0.017 | 27.062 | 27.062 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.053 | +0.12% | +0.032 | 26.053 | 26.053 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.111 | +0.12% | +0.032 | 26.111 | 26.111 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.220 | +0.13% | +0.033 | 26.220 | 26.220 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.612 | +0.12% | +0.033 | 26.612 | 26.612 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.116 | +0.27% | +0.073 | 27.116 | 27.116 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.479 | +0.28% | +0.078 | 27.479 | 27.479 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.870 | +0.28% | +0.078 | 27.870 | 27.870 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.274 | −0.08% | −0.024 | 28.274 | 28.274 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.393 | −0.08% | −0.024 | 28.393 | 28.393 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.168 | −0.08% | −0.023 | 28.168 | 28.168 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.199 | +0.51% | +0.134 | 26.199 | 26.199 | 스트롱 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.258 | +0.53% | +0.134 | 25.258 | 25.258 | 스트롱 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.611 | +0.55% | +0.134 | 24.611 | 24.611 | 스트롱 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.448 | −0.20% | −0.048 | 24.448 | 24.448 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.699 | −0.19% | −0.048 | 24.699 | 24.699 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.176 | −0.19% | −0.048 | 25.176 | 25.176 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.466 | −0.05% | −0.012 | 25.466 | 25.466 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.821 | −0.05% | −0.012 | 25.821 | 25.821 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.369 | −0.06% | −0.017 | 26.369 | 26.369 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.294 | +0.14% | +0.038 | 26.294 | 26.294 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.481 | +0.14% | +0.038 | 26.481 | 26.481 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.159 | +0.15% | +0.038 | 26.159 | 26.159 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.104 | +0.15% | +0.038 | 25.104 | 25.104 | 뉴트럴 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.686 | +0.15% | +0.038 | 24.686 | 24.686 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.240 | +0.16% | +0.038 | 24.240 | 24.240 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.781 | +0.48% | +0.113 | 23.781 | 23.781 | 뉴트럴 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.856 | +0.16% | +0.038 | 23.856 | 23.856 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.098 | +0.14% | +0.033 | 24.098 | 24.098 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.742 | +0.13% | +0.033 | 24.742 | 24.742 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.050 | +0.13% | +0.033 | 25.050 | 25.050 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.507 | +0.13% | +0.033 | 25.507 | 25.507 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.575 | +0.36% | +0.093 | 25.575 | 25.575 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.666 | +0.36% | +0.093 | 25.666 | 25.666 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.335 | +0.37% | +0.093 | 25.335 | 25.335 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.018 | +0.39% | +0.093 | 24.018 | 24.018 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.564 | +0.40% | +0.093 | 23.564 | 23.564 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.122 | +0.40% | +0.093 | 23.122 | 23.122 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.901 | +0.41% | +0.093 | 22.901 | 22.901 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.101 | +0.40% | +0.093 | 23.101 | 23.101 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.606 | +0.40% | +0.093 | 23.606 | 23.606 | 뉴트럴 |