계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30.768	−1.01%	−0.314	30.768	30.768	셀
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30.829	−0.94%	−0.294	30.829	30.829	셀
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	30.083	−0.95%	−0.289	30.083	30.083	셀
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29.996	−0.60%	−0.182	29.996	29.996	셀
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29.341	−0.56%	−0.165	29.341	29.341	셀
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29.398	−0.54%	−0.160	29.398	29.398	셀
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29.752	−0.58%	−0.173	29.752	29.752	셀
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29.835	−0.53%	−0.159	29.835	29.835	셀
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29.674	−0.52%	−0.155	29.674	29.674	셀
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29.291	−0.37%	−0.108	29.291	29.291	셀
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29.838	−0.37%	−0.110	29.838	29.838	셀
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30.622	−0.36%	−0.111	30.622	30.622	셀
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30.630	−0.35%	−0.107	30.630	30.630	셀
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30.071	−0.33%	−0.100	30.071	30.071	셀
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29.825	−0.29%	−0.086	29.825	29.825	셀
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.865	+0.04%	+0.011	27.865	27.865	셀
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.983	+0.10%	+0.026	26.983	26.983	셀
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.934	−0.06%	−0.015	26.934	26.934	셀
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27.080	−0.06%	−0.017	27.080	27.080	셀
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27.024	+0.16%	+0.043	27.024	27.024	셀
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.524	−0.01%	−0.002	27.524	27.524	셀
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.959	−0.01%	−0.002	27.959	27.959	셀
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28.403	+0.22%	+0.063	28.403	28.403	셀
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.797	+0.21%	+0.061	28.797	28.797	셀
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.828	+0.21%	+0.061	28.828	28.828	셀
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.945	+0.04%	+0.011	28.945	28.945	셀
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28.257	+0.18%	+0.050	28.257	28.257	셀
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.734	+0.19%	+0.050	25.734	25.734	셀
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.896	+0.08%	+0.019	24.896	24.896	셀
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.049	+0.10%	+0.023	24.049	24.049	셀
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.397	+0.15%	+0.034	23.397	23.397	셀
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.598	+0.12%	+0.029	23.598	23.598	셀
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.150	+0.12%	+0.030	24.150	24.150	셀
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.373	+0.22%	+0.053	24.373	24.373	셀
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.261	+0.21%	+0.053	25.261	25.261	셀
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.620	+0.21%	+0.053	25.620	25.620	셀
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.828	+0.20%	+0.051	25.828	25.828	셀
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.999	+0.20%	+0.052	25.999	25.999	셀
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.735	+0.17%	+0.043	25.735	25.735	셀
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.735	−0.15%	−0.035	23.735	23.735	셀
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.819	−0.15%	−0.035	22.819	22.819	셀
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.321	−0.16%	−0.035	22.321	22.321	셀
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.583	+0.63%	+0.141	22.583	22.583	셀
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.828	+0.60%	+0.137	22.828	22.828	셀
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.290	+0.60%	+0.138	23.290	23.290	셀
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.700	+0.44%	+0.104	23.700	23.700	셀
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24.063	+0.44%	+0.106	24.063	24.063	셀
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.602	+0.44%	+0.107	24.602	24.602	셀
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.986	−0.32%	−0.079	24.986	24.986	셀
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.168	−0.32%	−0.082	25.168	25.168	셀
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.968	−0.32%	−0.081	24.968	24.968	셀
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.979	−0.78%	−0.188	23.979	23.979	스트롱 셀
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.531	−0.81%	−0.193	23.531	23.531	스트롱 셀
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23.081	−0.83%	−0.193	23.081	23.081	스트롱 셀
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23.107	−0.83%	−0.193	23.107	23.107	스트롱 셀
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.351	−0.82%	−0.193	23.351	23.351	뉴트럴
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.543	−0.81%	−0.193	23.543	23.543	셀
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.127	+0.78%	+0.187	24.127	24.127	바이
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.513	+0.77%	+0.187	24.513	24.513	바이
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24.959	+0.75%	+0.187	24.959	24.959	바이
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.209	+0.27%	+0.067	25.209	25.209	바이
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.300	+0.27%	+0.067	25.300	25.300	바이
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.974	+0.27%	+0.067	24.974	24.974	바이
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.563	+0.01%	+0.002	23.563	23.563	뉴트럴
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.109	+0.01%	+0.002	23.109	23.109	뉴트럴
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.667	+0.01%	+0.002	22.667	22.667	뉴트럴
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.447	+0.01%	+0.002	22.447	22.447	뉴트럴
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.642	+0.01%	+0.002	22.642	22.642	바이
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.149	+0.01%	+0.002	23.149	23.149	바이
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.663	+0.01%	+0.002	23.663	23.663	바이
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.148	+0.01%	+0.002	24.148	24.148	뉴트럴

Italian PSV Natural Gas Futures

계약