Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.812 | +0.28% | +0.090 | 32.812 | 32.812 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.653 | +0.37% | +0.124 | 33.653 | 33.653 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.481 | +1.89% | +0.638 | 34.481 | 34.481 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.463 | +0.55% | +0.187 | 34.463 | 34.463 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.543 | +0.41% | +0.141 | 34.543 | 34.543 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.286 | +0.38% | +0.129 | 34.286 | 34.286 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.314 | +0.67% | +0.222 | 33.314 | 33.314 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.595 | +0.71% | +0.231 | 32.595 | 32.595 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.536 | +0.75% | +0.243 | 32.536 | 32.536 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.044 | +4.45% | +1.408 | 33.044 | 33.044 | 뉴트럴 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.119 | +4.49% | +1.423 | 33.119 | 33.119 | 뉴트럴 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.977 | +4.51% | +1.423 | 32.977 | 32.977 | 뉴트럴 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.631 | +0.78% | +0.254 | 32.631 | 32.631 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.231 | +0.75% | +0.247 | 33.231 | 33.231 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.058 | +0.70% | +0.238 | 34.058 | 34.058 | 뉴트럴 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.602 | +0.73% | +0.252 | 34.602 | 34.602 | 뉴트럴 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.725 | +0.80% | +0.277 | 34.725 | 34.725 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.419 | +0.75% | +0.257 | 34.419 | 34.419 | 뉴트럴 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.731 | +0.54% | +0.166 | 30.731 | 30.731 | 뉴트럴 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.706 | +0.58% | +0.171 | 29.706 | 29.706 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.626 | +0.58% | +0.171 | 29.626 | 29.626 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.712 | +0.76% | +0.224 | 29.712 | 29.712 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.815 | +0.71% | +0.210 | 29.815 | 29.815 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.976 | +0.44% | +0.130 | 29.976 | 29.976 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.288 | +0.43% | +0.129 | 30.288 | 30.288 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.017 | +0.42% | +0.130 | 31.017 | 31.017 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.514 | +0.44% | +0.139 | 31.514 | 31.514 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.144 | +0.59% | +0.182 | 31.144 | 31.144 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.297 | +0.60% | +0.187 | 31.297 | 31.297 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.846 | +0.61% | +0.187 | 30.846 | 30.846 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.185 | +0.46% | +0.129 | 28.185 | 28.185 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.250 | +0.48% | +0.129 | 27.250 | 27.250 | 스트롱 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.281 | +0.49% | +0.129 | 26.281 | 26.281 | 스트롱 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.140 | +0.50% | +0.129 | 26.140 | 26.140 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.249 | +0.49% | +0.129 | 26.249 | 26.249 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.640 | +0.49% | +0.129 | 26.640 | 26.640 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.243 | +0.63% | +0.170 | 27.243 | 27.243 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.572 | +0.62% | +0.170 | 27.572 | 27.572 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.977 | +0.61% | +0.170 | 27.977 | 27.977 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.308 | +0.68% | +0.190 | 28.308 | 28.308 | 스트롱 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.453 | +0.67% | +0.189 | 28.453 | 28.453 | 스트롱 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.252 | +0.67% | +0.187 | 28.252 | 28.252 | 스트롱 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.181 | −0.06% | −0.016 | 26.181 | 26.181 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.249 | −0.06% | −0.015 | 25.249 | 25.249 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.598 | −0.06% | −0.015 | 24.598 | 24.598 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.677 | −0.08% | −0.020 | 24.677 | 24.677 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.938 | −0.08% | −0.020 | 24.938 | 24.938 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.424 | −0.08% | −0.020 | 25.424 | 25.424 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.718 | −0.04% | −0.010 | 25.718 | 25.718 | 뉴트럴 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.088 | −0.04% | −0.010 | 26.088 | 26.088 | 뉴트럴 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.666 | −0.04% | −0.010 | 26.666 | 26.666 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.500 | +0.24% | +0.063 | 26.500 | 26.500 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.681 | +0.24% | +0.063 | 26.681 | 26.681 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.359 | +0.24% | +0.063 | 26.359 | 26.359 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.141 | +0.33% | +0.083 | 25.141 | 25.141 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.921 | +0.33% | +0.083 | 24.921 | 24.921 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.474 | +0.34% | +0.083 | 24.474 | 24.474 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.718 | +0.35% | +0.083 | 23.718 | 23.718 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.872 | +0.35% | +0.083 | 23.872 | 23.872 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.418 | +0.34% | +0.083 | 24.418 | 24.418 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.726 | +0.32% | +0.083 | 25.726 | 25.726 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.028 | +0.32% | +0.083 | 26.028 | 26.028 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.495 | +0.31% | +0.083 | 26.495 | 26.495 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.303 | +1.99% | +0.533 | 27.303 | 27.303 | 뉴트럴 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.536 | +2.18% | +0.588 | 27.536 | 27.536 | 뉴트럴 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.219 | +2.21% | +0.588 | 27.219 | 27.219 | 뉴트럴 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.833 | +1.54% | +0.393 | 25.833 | 25.833 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.383 | +1.47% | +0.368 | 25.383 | 25.383 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.948 | +1.50% | +0.368 | 24.948 | 24.948 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.898 | +1.50% | +0.368 | 24.898 | 24.898 | 뉴트럴 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.998 | +1.49% | +0.368 | 24.998 | 24.998 | 바이 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.484 | +1.47% | +0.368 | 25.484 | 25.484 | 뉴트럴 |