계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28.635	+0.68%	+0.193	28.635	28.635	셀
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28.494	+0.52%	+0.146	28.494	28.494	셀
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27.762	+0.49%	+0.136	27.762	27.762	셀
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	27.982	+0.46%	+0.127	27.982	27.982	셀
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27.467	+0.48%	+0.132	27.467	27.467	셀
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27.529	+0.50%	+0.137	27.529	27.529	셀
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	27.785	+0.42%	+0.116	27.785	27.785	셀
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	27.868	+0.45%	+0.126	27.868	27.868	셀
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27.729	+0.46%	+0.127	27.729	27.729	셀
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.454	+0.58%	+0.157	27.454	27.454	셀
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	27.929	+0.59%	+0.163	27.929	27.929	셀
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28.643	+0.52%	+0.148	28.643	28.643	셀
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.517	+0.40%	+0.114	28.517	28.517	셀
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27.987	+0.37%	+0.102	27.987	27.987	셀
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27.866	+0.17%	+0.047	27.866	27.866	셀
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.247	+0.12%	+0.032	26.247	26.247	셀
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.364	+0.03%	+0.007	25.364	25.364	셀
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.359	−0.04%	−0.009	25.359	25.359	셀
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.453	−0.11%	−0.027	25.453	25.453	스트롱 셀
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.473	−0.11%	−0.027	25.473	25.473	스트롱 셀
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25.964	−0.20%	−0.052	25.964	25.964	스트롱 셀
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.386	+0.02%	+0.006	26.386	26.386	셀
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26.860	−0.30%	−0.082	26.860	26.860	스트롱 셀
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.405	−0.09%	−0.025	27.405	27.405	스트롱 셀
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.431	−0.09%	−0.025	27.431	27.431	스트롱 셀
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.463	−0.13%	−0.035	27.463	27.463	스트롱 셀
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26.864	−0.04%	−0.011	26.864	26.864	스트롱 셀
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24.860	−0.20%	−0.050	24.860	24.860	스트롱 셀
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.117	−0.06%	−0.015	24.117	24.117	스트롱 셀
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.310	−0.17%	−0.040	23.310	23.310	스트롱 셀
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22.683	−0.43%	−0.097	22.683	22.683	스트롱 셀
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22.869	−0.42%	−0.097	22.869	22.869	스트롱 셀
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.425	−0.43%	−0.102	23.425	23.425	스트롱 셀
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23.748	−0.31%	−0.074	23.748	23.748	스트롱 셀
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24.671	−0.28%	−0.069	24.671	24.671	스트롱 셀
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	24.979	−0.40%	−0.100	24.979	24.979	스트롱 셀
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.178	−0.37%	−0.094	25.178	25.178	스트롱 셀
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.334	−0.40%	−0.103	25.334	25.334	스트롱 셀
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.040	−0.43%	−0.108	25.040	25.040	스트롱 셀
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.051	−0.42%	−0.097	23.051	23.051	스트롱 셀
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.559	+1.43%	+0.318	22.559	22.559	셀
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21.641	−0.47%	−0.102	21.641	21.641	스트롱 셀
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21.892	−0.46%	−0.102	21.892	21.892	스트롱 셀
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.136	−0.46%	−0.102	22.136	22.136	스트롱 셀
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22.577	−0.45%	−0.102	22.577	22.577	스트롱 셀
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.053	−0.24%	−0.055	23.053	23.053	스트롱 셀
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.444	−0.21%	−0.050	23.444	23.444	스트롱 셀
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	23.966	−0.19%	−0.045	23.966	23.966	스트롱 셀
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.371	−0.23%	−0.055	24.371	24.371	스트롱 셀
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.533	−0.22%	−0.055	24.533	24.533	스트롱 셀
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.333	−0.23%	−0.055	24.333	24.333	스트롱 셀
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.338	−0.71%	−0.160	22.338	22.338	스트롱 셀
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	21.880	−0.73%	−0.160	21.880	21.880	스트롱 셀
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.410	−0.76%	−0.165	21.410	21.410	스트롱 셀
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.136	−1.69%	−0.381	22.136	22.136	스트롱 셀
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.115	+0.89%	+0.204	23.115	23.115	바이
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.312	+0.90%	+0.209	23.312	23.312	바이
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.206	+0.70%	+0.168	24.206	24.206	바이
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.782	+0.68%	+0.167	24.782	24.782	바이
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.228	+0.67%	+0.167	25.228	25.228	바이
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.278	+1.60%	+0.382	24.278	24.278	셀
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	23.874	+0.09%	+0.022	23.874	23.874	셀
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23.528	+0.07%	+0.017	23.528	23.528	셀
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22.522	+0.08%	+0.017	22.522	22.522	셀
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.068	+0.08%	+0.017	22.068	22.068	셀
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	21.626	+0.08%	+0.017	21.626	21.626	셀
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21.406	+0.08%	+0.017	21.406	21.406	셀
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21.601	+0.08%	+0.017	21.601	21.601	셀
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.108	+0.08%	+0.017	22.108	22.108	셀
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22.537	+0.08%	+0.017	22.537	22.537	셀
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.017	+0.07%	+0.017	23.017	23.017	셀
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.099	+0.07%	+0.017	23.099	23.099	스트롱 셀

Italian PSV Natural Gas Futures

계약