Black Friday최대 80% 싸게
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.266−1.14%−0.36131.26631.266
스트롱 셀
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.145−1.27%−0.40131.14531.145
스트롱 셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.147−1.21%−0.38231.14731.147
스트롱 셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.457−1.10%−0.33930.45730.457
스트롱 셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.181−1.23%−0.37530.18130.181
스트롱 셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.560−1.30%−0.38929.56029.560
스트롱 셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.613−1.26%−0.37929.61329.613
스트롱 셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.967−1.20%−0.36529.96729.967
스트롱 셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.040−1.25%−0.37930.04030.040
스트롱 셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.874−1.17%−0.35529.87429.874
스트롱 셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.443−1.24%−0.37029.44329.443
스트롱 셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.000−1.14%−0.34730.00030.000
스트롱 셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.745−1.00%−0.31230.74530.745
스트롱 셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.779−0.89%−0.27530.77930.779
스트롱 셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.224−0.90%−0.27430.22430.224
스트롱 셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.938−0.73%−0.21929.93829.938
스트롱 셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
스트롱 셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
스트롱 셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
스트롱 셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
스트롱 셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
스트롱 셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
스트롱 셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
스트롱 셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
스트롱 셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.834−0.70%−0.20328.83428.834
스트롱 셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.901−0.70%−0.20328.90128.901
스트롱 셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.233−0.69%−0.19628.23328.233
스트롱 셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.677−0.62%−0.16125.67725.677
스트롱 셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.879−1.12%−0.28124.87924.879
스트롱 셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.092−0.36%−0.08624.09224.092
셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.384−0.76%−0.17923.38423.384
스트롱 셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.595−0.75%−0.17823.59523.595
스트롱 셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.146−0.74%−0.18024.14624.146
스트롱 셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.359−0.66%−0.16324.35924.359
스트롱 셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.247−0.66%−0.16825.24725.247
스트롱 셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.606−0.61%−0.15825.60625.606
스트롱 셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
스트롱 셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
스트롱 셀
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
스트롱 셀
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
스트롱 셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
스트롱 셀
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
스트롱 셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
스트롱 셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
스트롱 셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
스트롱 셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
스트롱 셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
스트롱 셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
스트롱 셀
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
셀
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
셀
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
뉴트럴
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
뉴트럴
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
뉴트럴
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
뉴트럴
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
뉴트럴
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
바이
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
바이
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
바이
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
바이
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
바이
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
바이
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
뉴트럴
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
바이
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
바이
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
바이
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
뉴트럴