지금 시작
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.930−0.65%−0.19729.93029.930
매도
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.954−0.60%−0.18229.95429.954
강력 매도
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.115−0.73%−0.21429.11529.115
강력 매도
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.1430.00%0.00029.14329.143
매도
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.5440.00%0.00028.54428.544
매도
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.6170.00%0.00028.61728.617
매도
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.0020.00%0.00029.00229.002
매도
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.0650.00%0.00029.06529.065
매도
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.9240.00%0.00028.92428.924
매도
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.587−0.29%−0.08228.58728.587
강력 매도
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.073−0.51%−0.15029.07329.073
강력 매도
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.818−0.63%−0.19029.81829.818
강력 매도
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.749−0.58%−0.17329.74929.749
강력 매도
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.201−0.56%−0.16329.20129.201
강력 매도
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.995−0.59%−0.17328.99528.995
강력 매도
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.285−0.45%−0.12327.28527.285
강력 매도
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.402−0.42%−0.11226.40226.402
강력 매도
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.408−0.43%−0.11326.40826.408
강력 매도
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.489−0.49%−0.13126.48926.489
강력 매도
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.529−0.25%−0.06626.52926.529
강력 매도
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.030−0.36%−0.09927.03027.030
강력 매도
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.455−0.50%−0.13827.45527.455
강력 매도
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.929−0.51%−0.14327.92927.929
강력 매도
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.352−0.38%−0.10828.35228.352
강력 매도
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.368−0.31%−0.08828.36828.368
강력 매도
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.470−0.34%−0.09828.47028.470
강력 매도
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.826−0.23%−0.06327.82627.826
강력 매도
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.521+0.08%+0.02125.52125.521
매도
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.757+0.16%+0.04024.75724.757
매도
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.954+0.29%+0.06923.95423.954
매도
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.312+0.45%+0.10523.31223.312
매도
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.506+0.42%+0.09823.50623.506
매도
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.051+0.40%+0.09724.05124.051
매도
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.260+0.30%+0.07224.26024.260
매도
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.148+0.29%+0.07225.14825.148
매도
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.496+0.24%+0.06225.49625.496
매도
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.754+0.18%+0.04725.75425.754
매도
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.935+0.18%+0.04725.93525.935
매도
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.656+0.16%+0.04225.65625.656
매도
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.641+0.08%+0.01823.64123.641
매도
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.726+0.08%+0.01922.72622.726
매도
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.228+0.09%+0.01922.22822.228
매도
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.475+0.09%+0.02022.47522.475
매도
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.724+0.09%+0.02022.72422.724
매도
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.190+0.11%+0.02523.19023.190
매도
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.544+0.58%+0.13523.54423.544
매도
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.930+0.65%+0.15523.93023.930
매도
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.477+0.64%+0.15524.47724.477
매도
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.834+0.50%+0.12324.83424.834
매도
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.011+0.47%+0.11825.01125.011
매도
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.811+0.48%+0.11824.81124.811
매도
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.718−0.03%−0.00723.71823.718
매도
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.270−0.03%−0.00723.27023.270
매도
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.820−0.05%−0.01222.82022.820
매도
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.556−0.08%−0.01722.55622.556
강력 매도
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.795−0.07%−0.01722.79522.795
매도
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.987−0.07%−0.01722.98722.987
매도
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.382+0.43%+0.10424.38224.382
매수
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.769+0.42%+0.10424.76924.769
매수
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.215+0.41%+0.10425.21525.215
매수
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.029−1.11%−0.28225.02925.029
매도
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.120−1.11%−0.28225.12025.120
매도
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.784−1.16%−0.29224.78424.784
중립
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.514−0.64%−0.15123.51423.514
중립
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.060−0.65%−0.15123.06023.060
중립
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.618−0.66%−0.15122.61822.618
중립
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.398−0.67%−0.15122.39822.398
중립
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.593−0.66%−0.15122.59322.593
매수
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.100−0.65%−0.15123.10023.100
매수
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.529−0.64%−0.15123.52923.529
중립
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.009−0.62%−0.15124.00924.009
매도
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.091−0.62%−0.15124.09124.091
중립