Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.730 | −0.59% | −0.193 | 32.730 | 32.730 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.333 | −0.75% | −0.251 | 33.333 | 33.333 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.375 | −0.69% | −0.231 | 33.375 | 33.375 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.787 | −0.59% | −0.201 | 33.787 | 33.787 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.036 | −0.70% | −0.233 | 33.036 | 33.036 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.763 | −0.70% | −0.230 | 32.763 | 32.763 | 스트롱 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.032 | −0.70% | −0.225 | 32.032 | 32.032 | 스트롱 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.016 | −0.74% | −0.239 | 32.016 | 32.016 | 스트롱 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.381 | −0.73% | −0.237 | 32.381 | 32.381 | 스트롱 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.478 | −0.71% | −0.232 | 32.478 | 32.478 | 스트롱 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.285 | −0.74% | −0.241 | 32.285 | 32.285 | 스트롱 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.326 | −0.78% | −0.254 | 32.326 | 32.326 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.991 | −0.72% | −0.239 | 32.991 | 32.991 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.759 | −0.79% | −0.270 | 33.759 | 33.759 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.717 | −0.88% | −0.289 | 32.717 | 32.717 | 스트롱 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.896 | −0.75% | −0.247 | 32.896 | 32.896 | 스트롱 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.567 | −0.86% | −0.282 | 32.567 | 32.567 | 스트롱 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.424 | −0.81% | −0.249 | 30.424 | 30.424 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.441 | −0.77% | −0.229 | 29.441 | 29.441 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.305 | −0.67% | −0.198 | 29.305 | 29.305 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.438 | −0.70% | −0.209 | 29.438 | 29.438 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.582 | −0.70% | −0.209 | 29.582 | 29.582 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.814 | −0.70% | −0.211 | 29.814 | 29.814 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.673 | −0.75% | −0.225 | 29.673 | 29.673 | 스트롱 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.425 | −0.81% | −0.250 | 30.425 | 30.425 | 스트롱 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.032 | −0.68% | −0.212 | 31.032 | 31.032 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.121 | −0.56% | −0.176 | 31.121 | 31.121 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.980 | −0.81% | −0.254 | 30.980 | 30.980 | 스트롱 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.209 | −0.84% | −0.255 | 30.209 | 30.209 | 스트롱 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.519 | −0.70% | −0.195 | 27.519 | 27.519 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.527 | −0.66% | −0.175 | 26.527 | 26.527 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.564 | −0.83% | −0.215 | 25.564 | 25.564 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.586 | −0.61% | −0.158 | 25.586 | 25.586 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.683 | −0.60% | −0.156 | 25.683 | 25.683 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.071 | −0.61% | −0.159 | 26.071 | 26.071 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.591 | −0.57% | −0.152 | 26.591 | 26.591 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.975 | −0.55% | −0.150 | 26.975 | 26.975 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.409 | −0.54% | −0.148 | 27.409 | 27.409 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.878 | −0.54% | −0.151 | 27.878 | 27.878 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.997 | −0.55% | −0.155 | 27.997 | 27.997 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.762 | −0.54% | −0.150 | 27.762 | 27.762 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.287 | −0.57% | −0.146 | 25.287 | 25.287 | 스트롱 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.356 | −0.60% | −0.146 | 24.356 | 24.356 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.713 | −0.61% | −0.146 | 23.713 | 23.713 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.040 | −0.60% | −0.146 | 24.040 | 24.040 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.291 | −0.60% | −0.146 | 24.291 | 24.291 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.767 | −0.59% | −0.146 | 24.767 | 24.767 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.108 | −0.58% | −0.146 | 25.108 | 25.108 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.468 | −0.57% | −0.146 | 25.468 | 25.468 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.010 | −0.54% | −0.141 | 26.010 | 26.010 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.729 | −0.89% | −0.232 | 25.729 | 25.729 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.926 | −0.87% | −0.228 | 25.926 | 25.926 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.614 | −0.84% | −0.218 | 25.614 | 25.614 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.791 | −0.37% | −0.092 | 24.791 | 24.791 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.372 | −0.38% | −0.092 | 24.372 | 24.372 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.882 | −0.38% | −0.092 | 23.882 | 23.882 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.823 | −0.38% | −0.092 | 23.823 | 23.823 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.468 | −0.41% | −0.097 | 23.468 | 23.468 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.710 | −0.41% | −0.097 | 23.710 | 23.710 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.369 | −0.40% | −0.097 | 24.369 | 24.369 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.682 | −0.39% | −0.097 | 24.682 | 24.682 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.141 | −0.38% | −0.096 | 25.141 | 25.141 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.242 | −0.01% | −0.002 | 25.242 | 25.242 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.333 | −0.01% | −0.002 | 25.333 | 25.333 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.002 | −0.01% | −0.002 | 25.002 | 25.002 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.686 | −0.01% | −0.002 | 23.686 | 23.686 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.232 | −0.01% | −0.002 | 23.232 | 23.232 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.790 | −0.01% | −0.002 | 22.790 | 22.790 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.569 | −0.01% | −0.002 | 22.569 | 22.569 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.769 | −0.01% | −0.002 | 22.769 | 22.769 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.274 | −0.01% | −0.002 | 23.274 | 23.274 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.261 | −0.01% | −0.002 | 24.261 | 24.261 | 뉴트럴 |