계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.648 | −0.82% | −0.271 | 32.850 | 32.648 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.945 | −0.78% | −0.260 | 32.945 | 32.945 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.015 | −0.76% | −0.252 | 33.015 | 33.015 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.224 | −0.77% | −0.251 | 32.224 | 32.224 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.047 | −0.58% | −0.188 | 32.047 | 32.047 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.421 | −0.53% | −0.167 | 31.421 | 31.421 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.497 | −0.52% | −0.165 | 31.497 | 31.497 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.868 | −0.48% | −0.154 | 31.868 | 31.868 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.929 | −0.52% | −0.166 | 31.929 | 31.929 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.739 | −0.52% | −0.165 | 31.739 | 31.739 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.484 | −0.45% | −0.142 | 31.484 | 31.484 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.100 | −0.46% | −0.147 | 32.100 | 32.100 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.816 | −0.44% | −0.146 | 32.816 | 32.816 | 스트롱 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.087 | +0.37% | +0.123 | 33.087 | 33.087 | 뉴트럴 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.506 | +0.38% | +0.123 | 32.506 | 32.506 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.186 | +0.39% | +0.126 | 32.186 | 32.186 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.071 | +0.45% | +0.136 | 30.071 | 30.071 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.104 | +0.50% | +0.144 | 29.104 | 29.104 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.981 | +0.50% | +0.143 | 28.981 | 28.981 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.155 | +0.53% | +0.153 | 29.155 | 29.155 | 뉴트럴 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.152 | +0.39% | +0.113 | 29.152 | 29.152 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.582 | +0.59% | +0.174 | 29.582 | 29.582 | 뉴트럴 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.831 | +0.91% | +0.269 | 29.831 | 29.831 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.315 | +0.98% | +0.293 | 30.315 | 30.315 | 뉴트럴 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.908 | +1.02% | +0.311 | 30.908 | 30.908 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.010 | +1.16% | +0.355 | 31.010 | 31.010 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.685 | +1.20% | +0.365 | 30.685 | 30.685 | 뉴트럴 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.866 | +1.29% | +0.379 | 29.866 | 29.866 | 뉴트럴 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.175 | +1.39% | +0.373 | 27.175 | 27.175 | 뉴트럴 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.257 | +1.54% | +0.397 | 26.257 | 26.257 | 뉴트럴 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.299 | +1.59% | +0.397 | 25.299 | 25.299 | 뉴트럴 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.840 | −0.14% | −0.036 | 24.840 | 24.840 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.897 | −0.14% | −0.036 | 24.897 | 24.897 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.306 | −0.25% | −0.063 | 25.306 | 25.306 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.758 | −0.03% | −0.007 | 25.758 | 25.758 | 스트롱 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.301 | +0.01% | +0.003 | 26.301 | 26.301 | 스트롱 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.850 | −0.03% | −0.007 | 26.850 | 26.850 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.193 | −0.14% | −0.039 | 27.193 | 27.193 | 스트롱 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.268 | −0.14% | −0.039 | 27.268 | 27.268 | 스트롱 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.043 | −0.14% | −0.039 | 27.043 | 27.043 | 스트롱 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.067 | −0.19% | −0.048 | 25.067 | 25.067 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.138 | −0.17% | −0.041 | 24.138 | 24.138 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.629 | −0.15% | −0.036 | 23.629 | 23.629 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.605 | −0.14% | −0.033 | 23.605 | 23.605 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.855 | −0.13% | −0.030 | 23.855 | 23.855 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.350 | −0.11% | −0.028 | 24.350 | 24.350 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.685 | −0.10% | −0.025 | 24.685 | 24.685 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.049 | −0.09% | −0.023 | 25.049 | 25.049 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.574 | −0.07% | −0.017 | 25.574 | 25.574 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.461 | −0.28% | −0.071 | 25.461 | 25.461 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.654 | −0.28% | −0.071 | 25.654 | 25.654 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.363 | −0.26% | −0.066 | 25.363 | 25.363 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.126 | −0.00% | −0.001 | 24.126 | 24.126 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.693 | −0.00% | −0.001 | 23.693 | 23.693 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.203 | +0.02% | +0.004 | 23.203 | 23.203 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.238 | −0.28% | −0.066 | 23.238 | 23.238 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.845 | −0.29% | −0.066 | 22.845 | 22.845 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.132 | −0.28% | −0.066 | 23.132 | 23.132 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.326 | −0.28% | −0.066 | 23.326 | 23.326 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.717 | −0.28% | −0.066 | 23.717 | 23.717 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.173 | −0.27% | −0.066 | 24.173 | 24.173 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.083 | −0.79% | −0.191 | 24.083 | 24.083 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.174 | −0.78% | −0.191 | 24.174 | 24.174 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.843 | −0.79% | −0.191 | 23.843 | 23.843 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.527 | −0.84% | −0.191 | 22.527 | 22.527 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.073 | −0.86% | −0.191 | 22.073 | 22.073 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.631 | −0.88% | −0.191 | 21.631 | 21.631 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.411 | −0.88% | −0.191 | 21.411 | 21.411 | 스트롱 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.611 | −0.88% | −0.191 | 21.611 | 21.611 | 스트롱 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.118 | −0.86% | −0.191 | 22.118 | 22.118 | 스트롱 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.632 | −0.84% | −0.191 | 22.632 | 22.632 | 셀 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.117 | −0.82% | −0.191 | 23.117 | 23.117 | 뉴트럴 |