지금 시작
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.275−2.28%−0.75432.27532.275
스트롱 셀
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.5860.00%0.00032.58632.586
셀
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.5220.00%0.00032.52232.522
셀
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.1750.00%0.00032.17532.175
셀
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.1640.00%0.00031.16431.164
셀
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.7560.00%0.00030.75630.756
셀
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.5630.00%0.00030.56330.563
셀
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.590−1.09%−0.33630.59030.590
셀
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.809−1.06%−0.32930.80930.809
셀
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.233−1.03%−0.32431.23331.233
셀
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.320−1.52%−0.48331.32031.320
스트롱 셀
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.942−1.47%−0.47831.94231.942
스트롱 셀
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.333−1.38%−0.45432.33332.333
스트롱 셀
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.411−1.41%−0.46432.41132.411
스트롱 셀
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.740−1.44%−0.46431.74031.740
스트롱 셀
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.550−1.42%−0.45531.55031.550
스트롱 셀
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.619−1.34%−0.38828.61928.619
스트롱 셀
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.207−0.95%−0.27128.20728.207
스트롱 셀
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.739−0.91%−0.25527.73927.739
스트롱 셀
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.656−0.96%−0.26927.65627.656
스트롱 셀
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.974−1.01%−0.28427.97427.974
스트롱 셀
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.596−1.05%−0.30328.59628.596
스트롱 셀
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.462−0.82%−0.23628.46228.462
스트롱 셀
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.338−0.87%−0.25829.33829.338
스트롱 셀
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.722−0.99%−0.29729.72229.722
스트롱 셀
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.1810.00%0.00030.18130.181
스트롱 셀
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.3320.00%0.00029.33229.332
스트롱 셀
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.5680.00%0.00028.56828.568
스트롱 셀
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.5560.00%0.00026.55626.556
셀
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.8550.00%0.00025.85525.855
셀
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.4680.00%0.00025.46825.468
셀
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.3220.00%0.00024.32224.322
셀
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.6460.00%0.00024.64624.646
셀
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.0290.00%0.00025.02925.029
셀
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.9290.00%0.00025.92925.929
스트롱 셀
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.1560.00%0.00027.15627.156
스트롱 셀
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.7780.00%0.00027.77827.778
스트롱 셀
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.964−0.77%−0.21026.96426.964
스트롱 셀
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.495−0.80%−0.21426.49526.495
스트롱 셀
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.971−0.82%−0.21425.97125.971
스트롱 셀
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.062−0.67%−0.16825.06225.062
스트롱 셀
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.290−0.68%−0.16624.29024.290
스트롱 셀
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.884−0.65%−0.15623.88423.884
스트롱 셀
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.836−0.66%−0.15823.83623.836
스트롱 셀
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.078−0.64%−0.15524.07824.078
스트롱 셀
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.518−0.68%−0.16924.51824.518
스트롱 셀
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.051−0.63%−0.15825.05125.051
스트롱 셀
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.629−0.62%−0.16125.62925.629
스트롱 셀
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.073−0.62%−0.16226.07326.073
스트롱 셀
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.681−0.72%−0.18525.68125.681
스트롱 셀
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.528−0.73%−0.18925.52825.528
스트롱 셀
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.231−0.74%−0.18825.23125.231
스트롱 셀
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.082−0.65%−0.16325.08225.082
셀
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.382−0.70%−0.17324.38224.382
스트롱 셀
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.940−0.51%−0.12323.94023.940
셀
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.506−0.69%−0.16323.50623.506
스트롱 셀
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.103−0.70%−0.16323.10323.103
스트롱 셀
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.598−0.69%−0.16323.59823.598
스트롱 셀
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.507−0.64%−0.15824.50724.507
스트롱 셀
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.162−0.62%−0.15825.16225.162
스트롱 셀
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.505−0.62%−0.15825.50525.505
스트롱 셀
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.081−1.11%−0.29326.08126.081
셀
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.876−1.12%−0.29325.87625.876
셀
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.451−1.14%−0.29325.45125.451
셀
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.191−1.20%−0.29324.19124.191
셀
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.311−1.24%−0.29323.31123.311
셀
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.851−1.27%−0.29322.85122.851
셀
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.551−1.28%−0.29322.55122.551
셀
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.751−1.27%−0.29322.75122.751
셀
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.257−1.24%−0.29323.25723.257
셀
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.722−1.17%−0.29324.72224.722
셀
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.818−1.12%−0.29325.81825.818
셀