German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.728 | +1.32% | 0.624 | 47.728 | 47.728 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.687 | +1.33% | 0.625 | 47.687 | 47.687 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.880 | +1.21% | 0.572 | 47.880 | 47.880 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 47.867 | +1.40% | 0.659 | 47.867 | 47.867 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.849 | +1.43% | 0.675 | 47.849 | 47.849 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.020 | +1.43% | 0.678 | 48.020 | 48.020 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.999 | +1.44% | 0.681 | 47.999 | 47.999 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.061 | +1.50% | 0.708 | 48.061 | 48.061 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.864 | +1.64% | 0.774 | 47.864 | 47.864 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.739 | +1.73% | 0.797 | 46.739 | 46.739 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.148 | +1.79% | 0.812 | 46.148 | 46.148 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.611 | +1.85% | 0.828 | 45.611 | 45.611 | 스트롱 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.174 | +1.76% | 0.799 | 46.174 | 46.174 | 스트롱 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.986 | +1.61% | 0.714 | 44.986 | 44.986 | 스트롱 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.179 | +1.37% | 0.558 | 41.179 | 41.179 | 스트롱 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40.026 | +1.23% | 0.488 | 40.026 | 40.026 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.925 | +1.40% | 0.553 | 39.925 | 39.925 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.284 | +1.25% | 0.484 | 39.284 | 39.284 | 스트롱 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.058 | +1.25% | 0.484 | 39.058 | 39.058 | 스트롱 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.106 | +1.36% | 0.523 | 39.106 | 39.106 | 스트롱 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.068 | +1.31% | 0.519 | 40.068 | 40.068 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.488 | +1.29% | 0.502 | 39.488 | 39.488 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.925 | +1.32% | 0.509 | 38.925 | 38.925 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.469 | +1.54% | 0.585 | 38.469 | 38.469 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.971 | +1.57% | 0.588 | 37.971 | 37.971 | 스트롱 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.903 | +1.61% | 0.585 | 36.903 | 36.903 | 스트롱 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.494 | +1.15% | 0.368 | 32.494 | 32.494 | 스트롱 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.272 | +1.19% | 0.368 | 31.272 | 31.272 | 스트롱 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.089 | +1.21% | 0.373 | 31.089 | 31.089 | 스트롱 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.136 | +0.92% | 0.292 | 32.136 | 32.136 | 스트롱 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.036 | +0.94% | 0.297 | 32.036 | 32.036 | 스트롱 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.191 | +0.93% | 0.297 | 32.191 | 32.191 | 스트롱 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.176 | +1.31% | 0.402 | 31.176 | 31.176 | 스트롱 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.611 | +1.30% | 0.407 | 31.611 | 31.611 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.857 | +1.31% | 0.412 | 31.857 | 31.857 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.799 | +0.97% | 0.316 | 32.799 | 32.799 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.511 | +0.97% | 0.312 | 32.511 | 32.511 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.819 | +1.06% | 0.322 | 30.819 | 30.819 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.631 | +0.93% | 0.255 | 27.631 | 27.631 | 스트롱 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.609 | +0.99% | 0.260 | 26.609 | 26.609 | 스트롱 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.660 | +1.00% | 0.263 | 26.660 | 26.660 | 스트롱 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.940 | +0.99% | 0.265 | 26.940 | 26.940 | 스트롱 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.245 | +0.99% | 0.267 | 27.245 | 27.245 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.369 | +0.97% | 0.264 | 27.369 | 27.369 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.778 | +0.99% | 0.273 | 27.778 | 27.778 | 스트롱 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.095 | +0.97% | 0.269 | 28.095 | 28.095 | 스트롱 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.398 | +0.96% | 0.270 | 28.398 | 28.398 | 스트롱 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.204 | +0.81% | 0.226 | 28.204 | 28.204 | 스트롱 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.013 | +0.81% | 0.226 | 28.013 | 28.013 | 스트롱 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.804 | +0.80% | 0.221 | 27.804 | 27.804 | 스트롱 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.764 | +0.87% | 0.222 | 25.764 | 25.764 | 스트롱 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.193 | +0.89% | 0.222 | 25.193 | 25.193 | 스트롱 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.522 | +0.91% | 0.222 | 24.522 | 24.522 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.884 | +0.94% | 0.222 | 23.884 | 23.884 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.259 | +0.92% | 0.222 | 24.259 | 24.259 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.304 | +0.92% | 0.222 | 24.304 | 24.304 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.928 | +0.83% | 0.222 | 26.928 | 26.928 | 스트롱 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.994 | +0.83% | 0.222 | 26.994 | 26.994 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.100 | +0.83% | 0.222 | 27.100 | 27.100 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.603 | +1.07% | 0.272 | 25.603 | 25.603 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.954 | +1.06% | 0.272 | 25.954 | 25.954 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.630 | +1.07% | 0.272 | 25.630 | 25.630 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.727 | +1.07% | 0.272 | 25.727 | 25.727 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.297 | +1.09% | 0.272 | 25.297 | 25.297 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.857 | +1.11% | 0.272 | 24.857 | 24.857 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.662 | +1.12% | 0.272 | 24.662 | 24.662 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.857 | +1.11% | 0.272 | 24.857 | 24.857 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.408 | +1.08% | 0.272 | 25.408 | 25.408 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.488 | +1.02% | 0.277 | 27.488 | 27.488 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.152 | +0.99% | 0.277 | 28.152 | 28.152 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.251 | +0.99% | 0.277 | 28.251 | 28.251 | 스트롱 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.156 | +1.12% | 0.302 | 27.156 | 27.156 | 바이 |