German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.307 | +0.86% | +0.285 | 33.307 | 33.307 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.325 | +0.74% | +0.252 | 34.325 | 34.325 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.755 | +0.73% | +0.252 | 34.755 | 34.500 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.844 | +0.61% | +0.212 | 34.844 | 34.844 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.953 | +0.65% | +0.227 | 34.953 | 34.953 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.295 | +0.69% | +0.236 | 34.295 | 34.295 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.104 | +0.78% | +0.257 | 33.104 | 33.104 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.640 | +0.79% | +0.257 | 32.640 | 32.640 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.360 | +0.80% | +0.258 | 32.360 | 32.360 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.128 | +0.83% | +0.265 | 32.128 | 32.128 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.446 | +0.82% | +0.265 | 32.446 | 32.446 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.965 | +0.66% | +0.215 | 32.965 | 32.965 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.000 | +0.17% | +0.055 | 33.000 | 33.000 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.953 | +0.16% | +0.055 | 33.953 | 33.953 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.215 | +0.11% | +0.036 | 34.215 | 34.215 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.190 | +0.38% | +0.131 | 34.190 | 34.190 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.963 | +0.39% | +0.132 | 33.963 | 33.963 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.812 | +0.39% | +0.133 | 33.812 | 33.812 | 뉴트럴 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.347 | +0.07% | +0.021 | 30.347 | 30.347 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.688 | +0.04% | +0.011 | 29.688 | 29.688 | 뉴트럴 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.180 | −0.05% | −0.014 | 29.180 | 29.180 | 뉴트럴 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.986 | +0.09% | +0.026 | 28.986 | 28.986 | 뉴트럴 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.220 | +0.09% | +0.027 | 29.220 | 29.220 | 뉴트럴 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.688 | +0.09% | +0.028 | 29.688 | 29.688 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.090 | +0.17% | +0.052 | 30.090 | 30.090 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.944 | +0.09% | +0.028 | 30.944 | 30.944 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.561 | +0.10% | +0.031 | 31.561 | 31.561 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.473 | +0.11% | +0.035 | 31.473 | 31.473 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.096 | +0.11% | +0.035 | 31.096 | 31.096 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.626 | +0.11% | +0.035 | 30.626 | 30.626 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.894 | −0.13% | −0.036 | 27.894 | 27.894 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.123 | −0.13% | −0.036 | 27.123 | 27.123 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.985 | −0.13% | −0.036 | 26.985 | 26.985 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.951 | −0.13% | −0.036 | 26.951 | 26.951 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.154 | −0.13% | −0.036 | 27.154 | 27.154 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.585 | −0.13% | −0.035 | 27.585 | 27.585 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.013 | −0.11% | −0.031 | 28.013 | 28.013 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.556 | −0.10% | −0.029 | 28.556 | 28.556 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.215 | −0.05% | −0.015 | 29.215 | 29.215 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.940 | −0.07% | −0.020 | 28.940 | 28.940 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.501 | −0.07% | −0.020 | 28.501 | 28.501 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.019 | −0.12% | −0.035 | 28.019 | 28.019 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.250 | −0.37% | −0.097 | 26.250 | 26.250 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.476 | −0.38% | −0.097 | 25.476 | 25.476 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.922 | −0.39% | −0.097 | 24.922 | 24.922 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.898 | −0.39% | −0.097 | 24.898 | 24.898 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.160 | −0.38% | −0.097 | 25.160 | 25.160 | 뉴트럴 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.634 | −0.38% | −0.097 | 25.634 | 25.634 | 뉴트럴 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.515 | −0.08% | −0.021 | 26.515 | 26.515 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.089 | −0.08% | −0.021 | 27.089 | 27.089 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.573 | −0.08% | −0.021 | 27.573 | 27.573 | 뉴트럴 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.297 | −0.07% | −0.020 | 27.297 | 27.297 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.151 | −0.07% | −0.019 | 27.151 | 27.151 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.747 | −0.07% | −0.019 | 26.747 | 26.747 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.700 | −0.07% | −0.019 | 25.700 | 25.700 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.996 | −0.08% | −0.019 | 24.996 | 24.996 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.555 | −0.08% | −0.019 | 24.555 | 24.555 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.859 | −0.08% | −0.019 | 23.859 | 23.859 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.989 | −0.08% | −0.019 | 23.989 | 23.989 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.467 | −0.08% | −0.019 | 24.467 | 24.467 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.034 | −0.07% | −0.019 | 26.034 | 26.034 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.302 | −0.07% | −0.019 | 26.302 | 26.302 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.659 | −0.07% | −0.019 | 26.659 | 26.659 | 뉴트럴 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.902 | −0.07% | −0.019 | 26.902 | 26.902 | 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.108 | −0.07% | −0.019 | 27.108 | 27.108 | 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.668 | −0.07% | −0.019 | 26.668 | 26.668 | 바이 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.811 | −0.08% | −0.019 | 24.811 | 24.811 | 뉴트럴 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.907 | −0.08% | −0.019 | 23.907 | 23.907 | 바이 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.418 | −0.08% | −0.019 | 23.418 | 23.418 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.459 | −0.08% | −0.019 | 23.459 | 23.459 | 바이 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.559 | −0.08% | −0.019 | 23.559 | 23.559 | 바이 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.959 | −0.08% | −0.019 | 23.959 | 23.959 | 뉴트럴 |