German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.001 | +1.21% | +0.393 | 33.001 | 33.001 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.957 | +1.26% | +0.422 | 33.957 | 33.957 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.440 | +1.37% | +0.467 | 34.440 | 34.440 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.580 | +1.27% | +0.433 | 34.580 | 34.580 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.702 | +1.35% | +0.462 | 34.702 | 34.702 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.041 | +1.32% | +0.443 | 34.041 | 34.041 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.788 | +1.52% | +0.492 | 32.788 | 32.788 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.325 | +1.60% | +0.510 | 32.325 | 32.325 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.989 | +1.61% | +0.508 | 31.989 | 31.989 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.772 | +1.55% | +0.485 | 31.772 | 31.772 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.080 | +1.54% | +0.485 | 32.080 | 32.080 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.644 | +1.51% | +0.485 | 32.644 | 32.644 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.804 | +1.23% | +0.398 | 32.804 | 32.804 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.748 | +1.20% | +0.399 | 33.748 | 33.748 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.053 | +1.24% | +0.418 | 34.053 | 34.053 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.925 | +1.14% | +0.384 | 33.925 | 33.925 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.663 | +1.20% | +0.399 | 33.663 | 33.663 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.536 | +1.22% | +0.404 | 33.536 | 33.536 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.217 | +0.87% | +0.262 | 30.217 | 30.217 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.591 | +1.11% | +0.325 | 29.591 | 29.591 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.080 | +1.17% | +0.337 | 29.080 | 29.080 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.853 | +1.16% | +0.331 | 28.853 | 28.853 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.100 | +1.16% | +0.335 | 29.100 | 29.100 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.647 | +1.14% | +0.333 | 29.647 | 29.647 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.016 | +0.96% | +0.284 | 30.016 | 30.016 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.801 | +0.93% | +0.284 | 30.801 | 30.801 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.402 | +0.91% | +0.284 | 31.402 | 31.402 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.241 | +0.88% | +0.274 | 31.241 | 31.241 | 뉴트럴 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.842 | +0.91% | +0.278 | 30.842 | 30.842 | 뉴트럴 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.322 | +0.91% | +0.274 | 30.322 | 30.322 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.550 | +0.70% | +0.191 | 27.550 | 27.550 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.774 | +0.72% | +0.191 | 26.774 | 26.774 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.636 | +0.72% | +0.191 | 26.636 | 26.636 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.561 | +0.72% | +0.191 | 26.561 | 26.561 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.764 | +0.74% | +0.196 | 26.764 | 26.764 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.189 | +0.73% | +0.196 | 27.189 | 27.189 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.625 | +1.22% | +0.333 | 27.625 | 27.625 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.165 | +1.20% | +0.333 | 28.165 | 28.165 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.810 | +1.15% | +0.328 | 28.810 | 28.810 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.522 | +1.02% | +0.289 | 28.522 | 28.522 | 스트롱 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.083 | +1.02% | +0.284 | 28.083 | 28.083 | 스트롱 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.596 | +1.04% | +0.284 | 27.596 | 27.596 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.996 | +0.21% | +0.055 | 25.996 | 25.996 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.223 | +0.22% | +0.055 | 25.223 | 25.223 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.668 | +0.22% | +0.055 | 24.668 | 24.668 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.653 | −0.03% | −0.007 | 24.653 | 24.653 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.916 | −0.03% | −0.007 | 24.916 | 24.916 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.384 | −0.03% | −0.007 | 25.384 | 25.384 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.099 | −0.94% | −0.247 | 26.099 | 26.099 | 스트롱 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.674 | −0.90% | −0.242 | 26.674 | 26.674 | 스트롱 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.153 | −0.88% | −0.242 | 27.153 | 27.153 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.960 | −0.47% | −0.128 | 26.960 | 26.960 | 스트롱 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.813 | −0.46% | −0.123 | 26.813 | 26.813 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.409 | −0.46% | −0.123 | 26.409 | 26.409 | 스트롱 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.344 | −0.40% | −0.102 | 25.344 | 25.344 | 스트롱 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.640 | −0.43% | −0.107 | 24.640 | 24.640 | 스트롱 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.199 | −0.44% | −0.107 | 24.199 | 24.199 | 스트롱 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.503 | −0.96% | −0.227 | 23.503 | 23.503 | 스트롱 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.633 | −0.95% | −0.227 | 23.633 | 23.633 | 스트롱 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.111 | −0.95% | −0.232 | 24.111 | 24.111 | 스트롱 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.678 | −0.14% | −0.037 | 25.678 | 25.678 | 스트롱 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.946 | −0.14% | −0.037 | 25.946 | 25.946 | 스트롱 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.303 | −0.14% | −0.037 | 26.303 | 26.303 | 스트롱 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.096 | −0.16% | −0.041 | 26.096 | 26.096 | 스트롱 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.247 | −0.16% | −0.041 | 26.247 | 26.247 | 스트롱 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.807 | −0.16% | −0.041 | 25.807 | 25.807 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.145 | −0.17% | −0.041 | 24.145 | 24.145 | 스트롱 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.266 | −0.18% | −0.041 | 23.266 | 23.266 | 스트롱 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.777 | −0.18% | −0.041 | 22.777 | 22.777 | 스트롱 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.818 | −0.18% | −0.041 | 22.818 | 22.818 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.918 | +0.13% | +0.029 | 22.918 | 22.918 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.318 | +1.87% | +0.428 | 23.318 | 23.318 | 뉴트럴 |