German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.310 | −0.89% | −0.300 | 33.310 | 33.310 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.646 | −0.90% | −0.304 | 33.646 | 33.646 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.987 | −0.79% | −0.271 | 33.987 | 33.987 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.121 | −0.84% | −0.289 | 34.121 | 34.121 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.428 | −0.87% | −0.295 | 33.428 | 33.428 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.593 | −0.96% | −0.316 | 32.593 | 32.593 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.109 | −0.92% | −0.298 | 32.109 | 32.109 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.880 | −0.88% | −0.283 | 31.880 | 31.880 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.764 | −0.91% | −0.292 | 31.764 | 31.764 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.996 | −0.89% | −0.287 | 31.996 | 31.996 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.400 | −0.82% | −0.268 | 32.400 | 32.400 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.703 | −0.67% | −0.220 | 32.703 | 32.703 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.511 | −0.78% | −0.262 | 33.511 | 33.511 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.048 | −0.74% | −0.254 | 34.048 | 34.048 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.110 | −0.83% | −0.286 | 34.110 | 34.110 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.467 | −0.73% | −0.246 | 33.467 | 33.467 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.321 | −0.58% | −0.196 | 33.321 | 33.321 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.371 | −0.56% | −0.172 | 30.371 | 30.371 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.736 | −0.50% | −0.148 | 29.736 | 29.736 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.165 | −0.58% | −0.170 | 29.165 | 29.165 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.981 | −0.61% | −0.177 | 28.981 | 28.981 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.254 | −0.58% | −0.172 | 29.254 | 29.254 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.794 | −0.59% | −0.177 | 29.794 | 29.794 | 뉴트럴 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.050 | −0.37% | −0.111 | 30.050 | 30.050 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.987 | −0.29% | −0.091 | 30.987 | 30.987 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.730 | −0.29% | −0.091 | 31.730 | 31.730 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.613 | −0.40% | −0.127 | 31.613 | 31.613 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.024 | −0.46% | −0.143 | 31.024 | 31.024 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.236 | −0.50% | −0.152 | 30.236 | 30.236 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.254 | −0.47% | −0.128 | 27.254 | 27.254 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.423 | −0.28% | −0.073 | 26.423 | 26.423 | 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.343 | −0.22% | −0.058 | 26.343 | 26.343 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.430 | −0.32% | −0.085 | 26.430 | 26.430 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.635 | −0.32% | −0.086 | 26.635 | 26.635 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.077 | −0.32% | −0.086 | 27.077 | 27.077 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.891 | +0.17% | +0.046 | 27.891 | 27.891 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.484 | +0.18% | +0.050 | 28.484 | 28.484 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.157 | +0.14% | +0.040 | 29.157 | 29.157 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.876 | −0.15% | −0.043 | 28.876 | 28.876 | 뉴트럴 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.415 | −0.17% | −0.048 | 28.415 | 28.415 | 뉴트럴 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.906 | −0.19% | −0.053 | 27.906 | 27.906 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.796 | +0.10% | +0.025 | 25.796 | 25.796 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.011 | +0.12% | +0.030 | 25.011 | 25.011 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.462 | +0.12% | +0.030 | 24.462 | 24.462 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.683 | +0.12% | +0.029 | 24.683 | 24.683 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.932 | +0.12% | +0.029 | 24.932 | 24.932 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.395 | +0.11% | +0.029 | 25.395 | 25.395 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.305 | +0.11% | +0.029 | 26.305 | 26.305 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.868 | +0.11% | +0.029 | 26.868 | 26.868 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.311 | +0.11% | +0.029 | 27.311 | 27.311 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.963 | −0.09% | −0.025 | 26.963 | 26.963 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.828 | −0.09% | −0.025 | 26.828 | 26.828 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.424 | −0.09% | −0.025 | 26.424 | 26.424 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.972 | −0.10% | −0.025 | 25.972 | 25.972 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.295 | −0.10% | −0.025 | 25.295 | 25.295 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.813 | −0.10% | −0.025 | 24.813 | 24.813 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.320 | −0.10% | −0.025 | 24.320 | 24.320 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.967 | −0.10% | −0.025 | 23.967 | 23.967 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.506 | −0.10% | −0.025 | 24.506 | 24.506 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.986 | −0.08% | −0.020 | 25.986 | 25.986 | 뉴트럴 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.566 | −0.08% | −0.020 | 26.566 | 26.566 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.914 | −0.07% | −0.020 | 26.914 | 26.914 | 뉴트럴 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.820 | −0.13% | −0.035 | 26.820 | 26.820 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.615 | −0.13% | −0.035 | 26.615 | 26.615 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.190 | −0.13% | −0.035 | 26.190 | 26.190 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.931 | −0.14% | −0.035 | 24.931 | 24.931 | 뉴트럴 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.051 | −0.15% | −0.035 | 24.051 | 24.051 | 뉴트럴 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.591 | −0.15% | −0.035 | 23.591 | 23.591 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.291 | −0.15% | −0.035 | 23.291 | 23.291 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.491 | −0.15% | −0.035 | 23.491 | 23.491 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.996 | −0.15% | −0.035 | 23.996 | 23.996 | 뉴트럴 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.446 | −0.14% | −0.035 | 25.446 | 25.446 | 뉴트럴 |