German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.221 | −4.55% | −2.301 | 48.221 | 48.221 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.237 | −4.23% | −2.131 | 48.237 | 48.237 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.192 | −4.06% | −2.037 | 48.192 | 48.192 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48.059 | −3.77% | −1.881 | 48.059 | 48.059 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.853 | −3.74% | −1.859 | 47.853 | 47.853 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.793 | −3.63% | −1.800 | 47.793 | 47.793 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.701 | −3.54% | −1.752 | 47.701 | 47.701 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.780 | −3.52% | −1.744 | 47.780 | 47.780 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.721 | −2.92% | −1.437 | 47.721 | 47.721 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.481 | −2.81% | −1.342 | 46.481 | 46.481 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.855 | −2.83% | −1.336 | 45.855 | 45.855 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.034 | −2.92% | −1.354 | 45.034 | 45.034 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.427 | −2.54% | −1.182 | 45.427 | 45.427 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.234 | −2.40% | −1.089 | 44.234 | 44.234 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.011 | −1.15% | −0.467 | 40.011 | 40.011 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.169 | −1.09% | −0.433 | 39.169 | 39.169 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.061 | −1.10% | −0.433 | 39.061 | 39.061 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.359 | −1.02% | −0.395 | 38.359 | 38.359 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.112 | −1.02% | −0.394 | 38.112 | 38.112 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.130 | −0.86% | −0.331 | 38.130 | 38.130 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.298 | −0.74% | −0.291 | 39.298 | 39.298 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.793 | −0.62% | −0.242 | 38.793 | 38.793 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.381 | −0.63% | −0.245 | 38.381 | 38.381 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.585 | −0.51% | −0.198 | 38.585 | 38.585 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.992 | −0.52% | −0.198 | 37.992 | 37.992 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.139 | −0.52% | −0.194 | 37.139 | 37.139 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.140 | +0.14% | 0.044 | 32.140 | 32.140 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.933 | +0.14% | 0.044 | 30.933 | 30.933 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.699 | +0.14% | 0.044 | 30.699 | 30.699 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.656 | +0.36% | 0.112 | 31.656 | 31.656 | 스트롱 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.541 | +0.36% | 0.112 | 31.541 | 31.541 | 스트롱 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.713 | +0.18% | 0.056 | 31.713 | 31.713 | 스트롱 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.463 | +0.18% | 0.056 | 30.463 | 30.463 | 스트롱 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.056 | +0.06% | 0.019 | 31.056 | 31.056 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.380 | +0.06% | 0.019 | 31.380 | 31.380 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.749 | −0.53% | −0.176 | 32.749 | 32.749 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.476 | +0.10% | 0.034 | 32.476 | 32.476 | 스트롱 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.968 | −0.80% | −0.251 | 30.968 | 30.968 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.018 | +0.17% | 0.045 | 27.018 | 27.018 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.001 | +0.02% | 0.005 | 26.001 | 26.001 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.199 | 0.00% | 0.000 | 26.199 | 26.199 | 스트롱 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.987 | 0.00% | 0.000 | 25.987 | 25.987 | 스트롱 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.385 | 0.00% | 0.000 | 26.385 | 26.385 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.622 | 0.00% | 0.000 | 26.622 | 26.622 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.795 | −0.11% | −0.030 | 26.795 | 26.795 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.116 | −0.11% | −0.030 | 27.116 | 27.116 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.423 | −0.11% | −0.030 | 27.423 | 27.423 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.409 | +0.27% | 0.074 | 27.409 | 27.409 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.228 | +0.27% | 0.074 | 27.228 | 27.228 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.024 | +0.27% | 0.074 | 27.024 | 27.024 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.383 | −0.26% | −0.065 | 25.383 | 25.383 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.807 | −0.26% | −0.065 | 24.807 | 24.807 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.131 | −0.27% | −0.065 | 24.131 | 24.131 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.489 | −0.28% | −0.065 | 23.489 | 23.489 | 뉴트럴 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.858 | −0.27% | −0.065 | 23.858 | 23.858 | 뉴트럴 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.888 | −0.27% | −0.065 | 23.888 | 23.888 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.292 | −0.25% | −0.065 | 26.292 | 26.292 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.353 | −0.25% | −0.065 | 26.353 | 26.353 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.459 | −0.25% | −0.065 | 26.459 | 26.459 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.772 | −0.26% | −0.066 | 25.772 | 25.772 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.123 | −0.25% | −0.066 | 26.123 | 26.123 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.804 | −0.26% | −0.066 | 25.804 | 25.804 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.176 | −0.91% | −0.241 | 26.176 | 26.176 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.746 | −0.93% | −0.241 | 25.746 | 25.746 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.306 | −0.94% | −0.241 | 25.306 | 25.306 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.116 | −0.97% | −0.246 | 25.116 | 25.116 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.311 | −0.96% | −0.246 | 25.311 | 25.311 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.862 | −0.94% | −0.246 | 25.862 | 25.862 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.632 | −0.24% | −0.066 | 27.632 | 27.632 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.296 | −0.23% | −0.066 | 28.296 | 28.296 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.395 | −0.24% | −0.067 | 28.395 | 28.395 | 바이 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.811 | −1.47% | −0.415 | 27.811 | 27.811 | — |