German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.068 | −2.48% | −0.842 | 33.068 | 33.068 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.059 | −1.96% | −0.680 | 34.059 | 34.059 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.577 | −2.00% | −0.704 | 34.577 | 34.577 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.684 | −1.78% | −0.627 | 34.684 | 34.684 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.915 | −1.62% | −0.574 | 34.915 | 34.915 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.255 | −1.60% | −0.558 | 34.255 | 34.255 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.095 | −1.45% | −0.488 | 33.095 | 33.095 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.568 | −1.34% | −0.443 | 32.568 | 32.568 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.299 | −1.32% | −0.432 | 32.299 | 32.299 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.081 | −1.37% | −0.447 | 32.081 | 32.081 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.268 | −1.38% | −0.453 | 32.268 | 32.268 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.684 | −1.31% | −0.434 | 32.684 | 32.684 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.970 | −1.46% | −0.488 | 32.970 | 32.970 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.709 | −1.41% | −0.482 | 33.709 | 33.709 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.169 | −1.39% | −0.482 | 34.169 | 34.169 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.160 | −1.13% | −0.392 | 34.160 | 34.160 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.931 | −1.16% | −0.397 | 33.931 | 33.931 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.783 | −1.16% | −0.397 | 33.783 | 33.783 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.431 | −0.99% | −0.303 | 30.431 | 30.431 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.746 | −0.94% | −0.283 | 29.746 | 29.746 | 뉴트럴 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.178 | −0.84% | −0.248 | 29.178 | 29.178 | 뉴트럴 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.014 | −0.79% | −0.231 | 29.014 | 29.014 | 뉴트럴 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.227 | −0.78% | −0.231 | 29.227 | 29.227 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.795 | −0.62% | −0.185 | 29.795 | 29.795 | 뉴트럴 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.096 | −0.76% | −0.231 | 30.096 | 30.096 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.957 | −0.74% | −0.231 | 30.957 | 30.957 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.613 | −0.71% | −0.226 | 31.613 | 31.613 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.476 | −0.89% | −0.284 | 31.476 | 31.476 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.956 | −0.90% | −0.282 | 30.956 | 30.956 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.327 | −0.92% | −0.281 | 30.327 | 30.327 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.717 | −0.84% | −0.235 | 27.717 | 27.717 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.821 | −0.87% | −0.235 | 26.821 | 26.821 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.558 | −0.88% | −0.235 | 26.558 | 26.558 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.699 | −0.87% | −0.235 | 26.699 | 26.699 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.902 | −0.87% | −0.235 | 26.902 | 26.902 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.333 | −0.85% | −0.234 | 27.333 | 27.333 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.721 | −0.62% | −0.174 | 27.721 | 27.721 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.271 | −0.61% | −0.174 | 28.271 | 28.271 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.927 | −0.60% | −0.174 | 28.927 | 28.927 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.652 | −0.68% | −0.196 | 28.652 | 28.652 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.214 | −0.69% | −0.196 | 28.214 | 28.214 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.726 | −0.72% | −0.201 | 27.726 | 27.726 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.098 | −0.77% | −0.202 | 26.098 | 26.098 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.319 | −0.79% | −0.202 | 25.319 | 25.319 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.765 | −0.83% | −0.207 | 24.765 | 24.765 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.770 | −0.56% | −0.139 | 24.770 | 24.770 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.027 | −0.57% | −0.144 | 25.027 | 25.027 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.497 | −0.56% | −0.143 | 25.497 | 25.497 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.395 | −0.52% | −0.138 | 26.395 | 26.395 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.964 | −0.53% | −0.143 | 26.964 | 26.964 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.427 | −0.52% | −0.143 | 27.427 | 27.427 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.126 | −0.36% | −0.097 | 27.126 | 27.126 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.985 | −0.36% | −0.097 | 26.985 | 26.985 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.581 | −0.36% | −0.097 | 26.581 | 26.581 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.599 | −0.38% | −0.097 | 25.599 | 25.599 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.895 | −0.39% | −0.097 | 24.895 | 24.895 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.454 | −0.40% | −0.097 | 24.454 | 24.454 | 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.692 | −0.41% | −0.097 | 23.692 | 23.692 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.822 | −0.41% | −0.097 | 23.822 | 23.822 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.300 | −0.40% | −0.097 | 24.300 | 24.300 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.840 | −0.40% | −0.104 | 25.840 | 25.840 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.408 | −0.39% | −0.104 | 26.408 | 26.408 | 뉴트럴 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.760 | −0.39% | −0.104 | 26.760 | 26.760 | 뉴트럴 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.537 | −0.39% | −0.104 | 26.537 | 26.537 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.331 | −0.39% | −0.104 | 26.331 | 26.331 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.886 | −0.42% | −0.109 | 25.886 | 25.886 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.334 | −0.41% | −0.099 | 24.334 | 24.334 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.430 | −0.42% | −0.099 | 23.430 | 23.430 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.941 | −0.43% | −0.099 | 22.941 | 22.941 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.982 | −0.43% | −0.099 | 22.982 | 22.982 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.082 | −0.43% | −0.099 | 23.082 | 23.082 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.482 | −0.42% | −0.099 | 23.482 | 23.482 | 스트롱 셀 |