German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.690 | +3.50% | 1.478 | 43.690 | 43.690 | 셀 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 43.582 | +3.89% | 1.630 | 43.582 | 43.582 | 셀 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.449 | +3.48% | 1.462 | 43.449 | 43.449 | 셀 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.512 | +3.41% | 1.435 | 43.512 | 43.512 | 셀 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.592 | +3.40% | 1.433 | 43.592 | 43.592 | 셀 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.863 | +3.45% | 1.462 | 43.863 | 43.863 | 뉴트럴 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.359 | +3.48% | 1.491 | 44.359 | 44.359 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.094 | +3.24% | 1.353 | 43.094 | 43.094 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.426 | +3.12% | 1.285 | 42.426 | 42.426 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.363 | +3.05% | 1.254 | 42.363 | 42.363 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.126 | +3.03% | 1.238 | 42.126 | 42.126 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.198 | +3.12% | 1.248 | 41.198 | 41.198 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.509 | +2.77% | 0.985 | 36.509 | 36.509 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.305 | +2.44% | 0.840 | 35.305 | 35.305 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.993 | +1.41% | 0.488 | 34.993 | 34.993 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.622 | +1.75% | 0.595 | 34.622 | 34.622 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.514 | +1.63% | 0.553 | 34.514 | 34.514 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.819 | +1.69% | 0.578 | 34.819 | 34.819 | 뉴트럴 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.775 | +0.35% | 0.124 | 35.775 | 35.775 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.945 | +1.09% | 0.386 | 35.945 | 35.945 | 뉴트럴 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.900 | +2.60% | 0.910 | 35.900 | 35.900 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.521 | +1.07% | 0.375 | 35.521 | 35.521 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.211 | +1.08% | 0.375 | 35.211 | 35.211 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.345 | +1.07% | 0.365 | 34.345 | 34.345 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.639 | +0.63% | 0.187 | 29.639 | 29.639 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.573 | +0.62% | 0.177 | 28.573 | 28.573 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.279 | +0.63% | 0.177 | 28.279 | 28.279 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.500 | +0.60% | 0.177 | 29.500 | 29.500 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.470 | +0.59% | 0.172 | 29.470 | 29.470 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.501 | +0.57% | 0.167 | 29.501 | 29.501 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.857 | +0.44% | 0.130 | 29.857 | 29.857 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.277 | +0.43% | 0.130 | 30.277 | 30.277 | 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.513 | +0.39% | 0.120 | 30.513 | 30.513 | 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.356 | +0.37% | 0.117 | 31.356 | 31.356 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.141 | +0.36% | 0.113 | 31.141 | 31.141 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.450 | +0.39% | 0.115 | 29.450 | 29.450 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.744 | −0.48% | −0.128 | 26.744 | 26.744 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.996 | −0.47% | −0.122 | 25.996 | 25.996 | 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.968 | −0.51% | −0.132 | 25.968 | 25.968 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.064 | −0.55% | −0.144 | 26.064 | 26.064 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.337 | −0.54% | −0.144 | 26.337 | 26.337 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.653 | +0.21% | 0.055 | 26.653 | 26.653 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.130 | −0.11% | −0.030 | 27.130 | 27.130 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.406 | −0.13% | −0.035 | 27.406 | 27.406 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.513 | −0.85% | −0.235 | 27.513 | 27.513 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.635 | −0.45% | −0.126 | 27.635 | 27.635 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.388 | −0.46% | −0.126 | 27.388 | 27.388 | 뉴트럴 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.160 | −0.46% | −0.126 | 27.160 | 27.160 | 뉴트럴 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.498 | −0.47% | −0.126 | 26.498 | 26.498 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.978 | −0.50% | −0.131 | 25.978 | 25.978 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.368 | −0.51% | −0.131 | 25.368 | 25.368 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.731 | −0.53% | −0.131 | 24.731 | 24.731 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.636 | −0.53% | −0.131 | 24.636 | 24.636 | 뉴트럴 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.742 | −0.53% | −0.131 | 24.742 | 24.742 | 뉴트럴 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.341 | −0.49% | −0.131 | 26.341 | 26.341 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.597 | −0.49% | −0.131 | 26.597 | 26.597 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.702 | −0.49% | −0.131 | 26.702 | 26.702 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.806 | +0.50% | 0.134 | 26.806 | 26.806 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.897 | +0.05% | 0.014 | 26.897 | 26.897 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.623 | +0.05% | 0.014 | 26.623 | 26.623 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.551 | +0.05% | 0.014 | 25.551 | 25.551 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.125 | +0.06% | 0.014 | 25.125 | 25.125 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.676 | +0.06% | 0.014 | 24.676 | 24.676 | 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.480 | +0.06% | 0.014 | 24.480 | 24.480 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.672 | +0.06% | 0.014 | 24.672 | 24.672 | 뉴트럴 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.213 | +0.06% | 0.014 | 25.213 | 25.213 | 뉴트럴 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.213 | +0.05% | 0.014 | 26.213 | 26.213 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.871 | +0.05% | 0.014 | 26.871 | 26.871 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.960 | +0.05% | 0.014 | 27.960 | 27.960 | 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.019 | +0.05% | 0.014 | 28.019 | 28.019 | 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.431 | +0.05% | 0.014 | 28.431 | 28.431 | 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.050 | +0.05% | 0.014 | 28.050 | 28.050 | — |