German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.522 | −1.38% | −0.706 | 50.522 | 50.522 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.368 | −1.48% | −0.757 | 50.368 | 50.368 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.229 | −0.61% | −0.309 | 50.229 | 50.229 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49.940 | −1.20% | −0.605 | 49.940 | 49.940 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.712 | −1.77% | −0.894 | 49.712 | 49.712 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.593 | −1.12% | −0.560 | 49.593 | 49.593 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.453 | −1.12% | −0.561 | 49.453 | 49.453 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.524 | −1.11% | −0.556 | 49.524 | 49.524 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.158 | −0.94% | −0.467 | 49.158 | 49.158 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.823 | −0.53% | −0.256 | 47.823 | 47.823 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.191 | −0.47% | −0.221 | 47.191 | 47.191 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.388 | −0.31% | −0.144 | 46.388 | 46.388 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.609 | −0.30% | −0.139 | 46.609 | 46.609 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.323 | −0.40% | −0.184 | 45.323 | 45.323 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.478 | −0.77% | −0.313 | 40.478 | 40.478 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.602 | −0.82% | −0.326 | 39.602 | 39.602 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.494 | −0.74% | −0.293 | 39.494 | 39.494 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.754 | −0.65% | −0.254 | 38.754 | 38.754 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.506 | −0.66% | −0.255 | 38.506 | 38.506 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.461 | −0.82% | −0.318 | 38.461 | 38.461 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.589 | −0.85% | −0.338 | 39.589 | 39.589 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.035 | −1.18% | −0.466 | 39.035 | 39.035 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.626 | −1.17% | −0.456 | 38.626 | 38.626 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.783 | +0.21% | 0.083 | 38.783 | 38.783 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.190 | +0.23% | 0.088 | 38.190 | 38.190 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.333 | +0.24% | 0.088 | 37.333 | 37.333 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.096 | −0.17% | −0.055 | 32.096 | 32.096 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.889 | −0.18% | −0.055 | 30.889 | 30.889 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.655 | −0.18% | −0.055 | 30.655 | 30.655 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.544 | +0.75% | 0.236 | 31.544 | 31.544 | 스트롱 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.429 | +1.27% | 0.394 | 31.429 | 31.429 | 스트롱 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.657 | +2.29% | 0.709 | 31.657 | 31.657 | 스트롱 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.407 | −1.68% | −0.519 | 30.407 | 30.407 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.037 | −1.18% | −0.371 | 31.037 | 31.037 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.361 | −1.18% | −0.373 | 31.361 | 31.361 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.925 | +0.06% | 0.020 | 32.925 | 32.925 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.442 | +0.06% | 0.020 | 32.442 | 32.442 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.219 | +0.06% | 0.020 | 31.219 | 31.219 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.973 | +1.04% | 0.278 | 26.973 | 26.973 | 스트롱 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.996 | +0.05% | 0.013 | 25.996 | 25.996 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.199 | +0.05% | 0.013 | 26.199 | 26.199 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.987 | +0.05% | 0.013 | 25.987 | 25.987 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.385 | +0.05% | 0.013 | 26.385 | 26.385 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.622 | +0.07% | 0.018 | 26.622 | 26.622 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.825 | +0.07% | 0.018 | 26.825 | 26.825 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.146 | +0.07% | 0.018 | 27.146 | 27.146 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.453 | +0.07% | 0.018 | 27.453 | 27.453 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.335 | −0.64% | −0.177 | 27.335 | 27.335 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.154 | −0.65% | −0.179 | 27.154 | 27.154 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.950 | −0.66% | −0.178 | 26.950 | 26.950 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.448 | −0.69% | −0.176 | 25.448 | 25.448 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.872 | −0.68% | −0.170 | 24.872 | 24.872 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.196 | −0.70% | −0.170 | 24.196 | 24.196 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.554 | −0.73% | −0.174 | 23.554 | 23.554 | 뉴트럴 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.923 | −0.72% | −0.174 | 23.923 | 23.923 | 뉴트럴 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.953 | −0.72% | −0.174 | 23.953 | 23.953 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.357 | −2.26% | −0.609 | 26.357 | 26.357 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.418 | −2.25% | −0.608 | 26.418 | 26.418 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.524 | −2.26% | −0.613 | 26.524 | 26.524 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.838 | −2.94% | −0.782 | 25.838 | 25.838 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.189 | −2.90% | −0.782 | 26.189 | 26.189 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.870 | −2.93% | −0.781 | 25.870 | 25.870 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.417 | −1.77% | −0.476 | 26.417 | 26.417 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.987 | −1.80% | −0.476 | 25.987 | 25.987 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.547 | −1.83% | −0.476 | 25.547 | 25.547 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.362 | −1.84% | −0.476 | 25.362 | 25.362 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.557 | −1.83% | −0.476 | 25.557 | 25.557 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.108 | −1.81% | −0.480 | 26.108 | 26.108 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.698 | −1.70% | −0.480 | 27.698 | 27.698 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.362 | −1.66% | −0.480 | 28.362 | 28.362 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.462 | −1.66% | −0.480 | 28.462 | 28.462 | 뉴트럴 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.226 | −1.47% | −0.420 | 28.226 | 28.226 | — |