German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.760 | −2.07% | −0.692 | 32.760 | 32.760 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.511 | −1.77% | −0.604 | 33.511 | 33.511 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.904 | −1.41% | −0.485 | 33.904 | 33.850 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.202 | −1.47% | −0.511 | 34.202 | 34.202 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.234 | −1.39% | −0.481 | 34.234 | 34.234 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.624 | −1.32% | −0.450 | 33.624 | 33.624 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.056 | −1.39% | −0.467 | 33.056 | 33.056 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.593 | −1.31% | −0.433 | 32.593 | 32.593 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.424 | −1.37% | −0.452 | 32.424 | 32.424 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.974 | −1.37% | −0.443 | 31.974 | 31.974 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.227 | −1.30% | −0.425 | 32.227 | 32.227 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.633 | −1.29% | −0.425 | 32.633 | 32.633 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.030 | −1.27% | −0.426 | 33.030 | 33.030 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.882 | −1.27% | −0.437 | 33.882 | 33.882 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.358 | −1.28% | −0.447 | 34.358 | 34.358 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.478 | −1.10% | −0.385 | 34.478 | 34.478 | 뉴트럴 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.828 | −1.08% | −0.368 | 33.828 | 33.828 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.576 | −1.03% | −0.348 | 33.576 | 33.576 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.436 | −0.99% | −0.305 | 30.436 | 30.436 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.791 | −0.95% | −0.285 | 29.791 | 29.791 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.262 | −0.96% | −0.285 | 29.262 | 29.262 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.039 | −0.93% | −0.272 | 29.039 | 29.039 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.281 | −0.92% | −0.272 | 29.281 | 29.281 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.824 | −0.91% | −0.273 | 29.824 | 29.824 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.102 | −0.87% | −0.263 | 30.102 | 30.102 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.935 | −0.78% | −0.244 | 30.935 | 30.935 | 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.602 | −0.75% | −0.238 | 31.602 | 31.602 | 뉴트럴 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.029 | −0.50% | −0.162 | 32.029 | 32.029 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.462 | −0.51% | −0.162 | 31.462 | 31.462 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.686 | −0.53% | −0.162 | 30.686 | 30.686 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.967 | −0.22% | −0.061 | 27.967 | 27.967 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.030 | −0.18% | −0.050 | 27.030 | 27.030 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.874 | −0.13% | −0.036 | 26.874 | 26.874 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.018 | −0.17% | −0.047 | 27.018 | 27.018 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.222 | −0.17% | −0.046 | 27.222 | 27.222 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.646 | −0.18% | −0.051 | 27.646 | 27.646 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.858 | −0.23% | −0.065 | 27.858 | 27.858 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.443 | −0.19% | −0.055 | 28.443 | 28.443 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.128 | +0.02% | +0.005 | 29.128 | 29.128 | 스트롱 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.336 | −0.31% | −0.090 | 29.336 | 29.336 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.877 | −0.29% | −0.085 | 28.877 | 28.877 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.384 | −0.30% | −0.085 | 28.384 | 28.384 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.507 | −0.60% | −0.160 | 26.507 | 26.507 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.729 | −0.60% | −0.155 | 25.729 | 25.729 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.185 | −0.61% | −0.155 | 25.185 | 25.185 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.095 | −0.61% | −0.155 | 25.095 | 25.095 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.352 | −0.61% | −0.155 | 25.352 | 25.352 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.818 | −0.60% | −0.155 | 25.818 | 25.818 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.679 | −0.58% | −0.155 | 26.679 | 26.679 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.238 | −0.57% | −0.155 | 27.238 | 27.238 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.691 | −0.56% | −0.155 | 27.691 | 27.691 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.393 | −0.47% | −0.130 | 27.393 | 27.393 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.252 | −0.47% | −0.130 | 27.252 | 27.252 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.848 | −0.48% | −0.130 | 26.848 | 26.848 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.056 | −0.40% | −0.105 | 26.056 | 26.056 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.353 | −0.41% | −0.105 | 25.353 | 25.353 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.912 | −0.42% | −0.105 | 24.912 | 24.912 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.988 | −0.53% | −0.129 | 23.988 | 23.988 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.043 | −0.51% | −0.124 | 24.043 | 24.043 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.516 | −0.50% | −0.124 | 24.516 | 24.516 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.924 | −0.46% | −0.119 | 25.924 | 25.924 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.503 | −0.43% | −0.114 | 26.503 | 26.503 | 뉴트럴 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.850 | −0.42% | −0.114 | 26.850 | 26.850 | 뉴트럴 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.762 | −0.63% | −0.169 | 26.762 | 26.762 | 뉴트럴 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.557 | −0.63% | −0.169 | 26.557 | 26.557 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.132 | −0.64% | −0.169 | 26.132 | 26.132 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.872 | −0.67% | −0.169 | 24.872 | 24.872 | 뉴트럴 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.992 | −0.70% | −0.169 | 23.992 | 23.992 | 뉴트럴 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.532 | −0.71% | −0.169 | 23.532 | 23.532 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.232 | −0.72% | −0.169 | 23.232 | 23.232 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.432 | −0.72% | −0.169 | 23.432 | 23.432 | 뉴트럴 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.937 | −0.70% | −0.169 | 23.937 | 23.937 | 셀 |