German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.051 | +5.30% | +1.713 | 34.051 | 34.051 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.366 | +4.75% | +1.558 | 34.366 | 34.366 | 뉴트럴 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.615 | +4.48% | +1.483 | 34.615 | 34.615 | 뉴트럴 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.708 | +4.35% | +1.446 | 34.708 | 34.708 | 뉴트럴 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.995 | +4.22% | +1.377 | 33.995 | 33.995 | 뉴트럴 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.135 | +3.44% | +1.103 | 33.135 | 33.135 | 뉴트럴 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.647 | +3.33% | +1.051 | 32.647 | 32.647 | 뉴트럴 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.405 | +3.18% | +1.000 | 32.405 | 32.405 | 뉴트럴 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.310 | +3.17% | +0.994 | 32.310 | 32.310 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.516 | +3.06% | +0.964 | 32.516 | 32.516 | 뉴트럴 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.923 | +2.94% | +0.939 | 32.923 | 32.923 | 뉴트럴 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.224 | +2.91% | +0.938 | 33.224 | 33.224 | 뉴트럴 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.007 | +2.69% | +0.891 | 34.007 | 34.007 | 뉴트럴 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.498 | +2.65% | +0.891 | 34.498 | 34.498 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.628 | +2.63% | +0.886 | 34.628 | 34.628 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.989 | +2.86% | +0.945 | 33.989 | 33.989 | 뉴트럴 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.736 | +2.47% | +0.814 | 33.736 | 33.736 | 뉴트럴 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.629 | +2.50% | +0.748 | 30.629 | 30.629 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.965 | +2.34% | +0.685 | 29.965 | 29.965 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.386 | +2.11% | +0.606 | 29.386 | 29.386 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.227 | +2.25% | +0.643 | 29.227 | 29.227 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.510 | +2.27% | +0.654 | 29.510 | 29.510 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.984 | +2.12% | +0.622 | 29.984 | 29.984 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.343 | +1.79% | +0.535 | 30.343 | 30.343 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.161 | +1.40% | +0.430 | 31.161 | 31.161 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.080 | +1.96% | +0.617 | 32.080 | 32.080 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.904 | +1.72% | +0.538 | 31.904 | 31.904 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.335 | +1.74% | +0.537 | 31.335 | 31.335 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.554 | +1.77% | +0.530 | 30.554 | 30.554 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.559 | +1.25% | +0.339 | 27.559 | 27.559 | 뉴트럴 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.666 | +1.54% | +0.404 | 26.666 | 26.666 | 뉴트럴 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.573 | +1.63% | +0.427 | 26.573 | 26.573 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.711 | +1.57% | +0.414 | 26.711 | 26.711 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.920 | +1.56% | +0.413 | 26.920 | 26.920 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.361 | +1.53% | +0.412 | 27.361 | 27.361 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.985 | +1.25% | +0.345 | 27.985 | 27.985 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.579 | +1.22% | +0.345 | 28.579 | 28.579 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.260 | +1.18% | +0.342 | 29.260 | 29.260 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.066 | +1.02% | +0.294 | 29.066 | 29.066 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.610 | +1.04% | +0.294 | 28.610 | 28.610 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.106 | +1.06% | +0.294 | 28.106 | 28.106 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.916 | +0.22% | +0.056 | 25.916 | 25.916 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.130 | +0.22% | +0.055 | 25.130 | 25.130 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.581 | +0.22% | +0.055 | 24.581 | 24.581 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.809 | +0.94% | +0.231 | 24.809 | 24.809 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.059 | +0.95% | +0.237 | 25.059 | 25.059 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.523 | +0.94% | +0.237 | 25.523 | 25.523 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.433 | +0.89% | +0.232 | 26.433 | 26.433 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.996 | +0.89% | +0.237 | 26.996 | 26.996 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.439 | +0.87% | +0.237 | 27.439 | 27.439 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.111 | +0.69% | +0.187 | 27.111 | 27.111 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.981 | +0.71% | +0.191 | 26.981 | 26.981 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.577 | +0.70% | +0.184 | 26.577 | 26.577 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.135 | +0.79% | +0.204 | 26.135 | 26.135 | 스트롱 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.458 | +0.80% | +0.203 | 25.458 | 25.458 | 스트롱 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.976 | +0.82% | +0.203 | 24.976 | 24.976 | 스트롱 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.228 | +0.84% | +0.202 | 24.228 | 24.228 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.130 | +0.84% | +0.202 | 24.130 | 24.130 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.669 | +0.83% | +0.202 | 24.669 | 24.669 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.144 | +0.79% | +0.206 | 26.144 | 26.144 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.724 | +0.78% | +0.206 | 26.724 | 26.724 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.072 | +0.77% | +0.206 | 27.072 | 27.072 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.443 | +1.86% | +0.500 | 27.443 | 27.443 | 스트롱 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.238 | +1.87% | +0.500 | 27.238 | 27.238 | 스트롱 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.813 | +1.90% | +0.500 | 26.813 | 26.813 | 스트롱 바이 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.554 | +2.00% | +0.500 | 25.554 | 25.554 | 스트롱 바이 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.674 | +2.07% | +0.500 | 24.674 | 24.674 | 스트롱 바이 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.214 | +2.11% | +0.500 | 24.214 | 24.214 | 스트롱 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.914 | +2.14% | +0.500 | 23.914 | 23.914 | 스트롱 바이 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.114 | +2.12% | +0.500 | 24.114 | 24.114 | 스트롱 바이 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.619 | +2.07% | +0.500 | 24.619 | 24.619 | 스트롱 바이 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.069 | +1.96% | +0.500 | 26.069 | 26.069 | 뉴트럴 |