German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.477 | −2.58% | −1.311 | 49.477 | 49.477 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.547 | −2.29% | −1.159 | 49.547 | 49.547 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.621 | −2.18% | −1.104 | 49.621 | 49.621 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49.490 | −2.09% | −1.059 | 49.490 | 49.490 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.441 | −2.13% | −1.074 | 49.441 | 49.441 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.421 | −2.24% | −1.130 | 49.421 | 49.421 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.262 | −2.28% | −1.149 | 49.262 | 49.262 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.212 | −2.39% | −1.205 | 49.212 | 49.212 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.566 | −2.03% | −1.006 | 48.566 | 48.566 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.253 | −2.93% | −1.398 | 46.253 | 46.253 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.477 | −2.88% | −1.350 | 45.477 | 45.477 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.733 | −2.98% | −1.373 | 44.733 | 44.733 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.049 | −2.97% | −1.379 | 45.049 | 45.049 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.775 | −2.82% | −1.269 | 43.775 | 43.775 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.145 | −2.64% | −1.087 | 40.145 | 40.145 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.295 | −2.20% | −0.884 | 39.295 | 39.295 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.214 | −2.13% | −0.853 | 39.214 | 39.214 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.528 | −2.28% | −0.898 | 38.528 | 38.528 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.287 | −2.30% | −0.902 | 38.287 | 38.287 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.326 | −2.30% | −0.902 | 38.326 | 38.326 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.385 | −1.91% | −0.765 | 39.385 | 39.385 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.807 | −1.93% | −0.765 | 38.807 | 38.807 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.237 | −1.97% | −0.770 | 38.237 | 38.237 | 뉴트럴 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.889 | −1.87% | −0.722 | 37.889 | 37.889 | 뉴트럴 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.390 | −1.89% | −0.719 | 37.390 | 37.390 | 뉴트럴 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.322 | −1.95% | −0.721 | 36.322 | 36.322 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.706 | −1.61% | −0.518 | 31.706 | 31.706 | 뉴트럴 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.493 | −1.66% | −0.515 | 30.493 | 30.493 | 뉴트럴 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.304 | −1.69% | −0.521 | 30.304 | 30.304 | 뉴트럴 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.701 | −1.60% | −0.517 | 31.701 | 31.701 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.605 | −1.60% | −0.514 | 31.605 | 31.605 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.749 | −1.61% | −0.520 | 31.749 | 31.749 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.017 | −1.53% | −0.482 | 31.017 | 31.017 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.449 | −1.52% | −0.485 | 31.449 | 31.449 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.693 | −1.53% | −0.492 | 31.693 | 31.693 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.452 | −1.10% | −0.362 | 32.452 | 32.452 | 뉴트럴 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.164 | −1.11% | −0.362 | 32.164 | 32.164 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.467 | −1.17% | −0.362 | 30.467 | 30.467 | 뉴트럴 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.175 | −0.68% | −0.185 | 27.175 | 27.175 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.156 | −0.67% | −0.177 | 26.156 | 26.156 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.209 | −0.67% | −0.177 | 26.209 | 26.209 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.492 | −0.66% | −0.177 | 26.492 | 26.492 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.795 | −0.66% | −0.177 | 26.795 | 26.795 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.918 | −0.65% | −0.176 | 26.918 | 26.918 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.526 | −0.38% | −0.106 | 27.526 | 27.526 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.838 | −0.39% | −0.110 | 27.838 | 27.838 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.136 | −0.39% | −0.109 | 28.136 | 28.136 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.754 | −0.18% | −0.050 | 27.754 | 27.754 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.533 | −0.18% | −0.050 | 27.533 | 27.533 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.329 | −0.18% | −0.050 | 27.329 | 27.329 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.520 | −0.17% | −0.043 | 25.520 | 25.520 | 뉴트럴 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.942 | −0.20% | −0.050 | 24.942 | 24.942 | 뉴트럴 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.271 | −0.21% | −0.050 | 24.271 | 24.271 | 뉴트럴 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.633 | −0.21% | −0.050 | 23.633 | 23.633 | 뉴트럴 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.007 | −0.21% | −0.051 | 24.007 | 24.007 | 뉴트럴 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.046 | −0.22% | −0.052 | 24.046 | 24.046 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.214 | −1.03% | −0.273 | 26.214 | 26.214 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.280 | −1.03% | −0.273 | 26.280 | 26.280 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.376 | −1.04% | −0.278 | 26.376 | 26.376 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.399 | +0.69% | 0.182 | 26.399 | 26.399 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.745 | +0.69% | 0.182 | 26.745 | 26.745 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.421 | +0.69% | 0.182 | 26.421 | 26.421 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.518 | +0.69% | 0.182 | 26.518 | 26.518 | 스트롱 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26.088 | +0.70% | 0.182 | 26.088 | 26.088 | 스트롱 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.648 | +0.71% | 0.182 | 25.648 | 25.648 | 스트롱 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.453 | +0.72% | 0.182 | 25.453 | 25.453 | 스트롱 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.648 | +0.71% | 0.182 | 25.648 | 25.648 | 스트롱 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.199 | +0.70% | 0.182 | 26.199 | 26.199 | 스트롱 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.279 | +0.65% | 0.182 | 28.279 | 28.279 | 스트롱 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.943 | +0.63% | 0.182 | 28.943 | 28.943 | 스트롱 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.037 | +0.63% | 0.182 | 29.037 | 29.037 | 스트롱 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.962 | +0.66% | 0.182 | 27.962 | 27.962 | 스트롱 바이 |