German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.595 | 0.00% | 0.000 | 32.595 | 32.595 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.318 | −1.12% | −0.377 | 33.318 | 33.318 | 스트롱 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.703 | −1.12% | −0.383 | 33.703 | 33.703 | 스트롱 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.014 | 0.00% | 0.000 | 34.014 | 34.014 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.099 | 0.00% | 0.000 | 34.099 | 34.099 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.475 | 0.00% | 0.000 | 33.475 | 33.475 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.772 | 0.00% | 0.000 | 32.772 | 32.772 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.339 | 0.00% | 0.000 | 32.339 | 32.339 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.186 | 0.00% | 0.000 | 32.186 | 32.186 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.988 | 0.00% | 0.000 | 31.988 | 31.988 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.223 | 0.00% | 0.000 | 32.223 | 32.223 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.634 | 0.00% | 0.000 | 32.634 | 32.634 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.048 | 0.00% | 0.000 | 33.048 | 33.048 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.900 | 0.00% | 0.000 | 33.900 | 33.900 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.360 | 0.00% | 0.000 | 34.360 | 34.360 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.413 | −0.16% | −0.056 | 34.413 | 34.413 | 뉴트럴 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.754 | −0.13% | −0.043 | 33.754 | 33.754 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.582 | −0.14% | −0.048 | 33.582 | 33.582 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.496 | −0.14% | −0.044 | 30.496 | 30.496 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.842 | −0.16% | −0.049 | 29.842 | 29.842 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.294 | −0.17% | −0.049 | 29.294 | 29.294 | 뉴트럴 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.094 | −0.11% | −0.033 | 29.094 | 29.094 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.342 | −0.01% | −0.002 | 29.342 | 29.342 | 뉴트럴 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.891 | −0.11% | −0.032 | 29.891 | 29.891 | 뉴트럴 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.154 | −0.06% | −0.019 | 30.154 | 30.154 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.004 | −0.08% | −0.024 | 31.004 | 31.004 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.665 | −0.07% | −0.023 | 31.665 | 31.665 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.155 | +0.07% | +0.022 | 32.155 | 32.155 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.487 | +0.07% | +0.022 | 31.487 | 31.487 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.712 | +0.07% | +0.022 | 30.712 | 30.712 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.033 | +0.05% | +0.013 | 28.033 | 28.033 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.074 | +0.07% | +0.018 | 27.074 | 27.074 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.879 | +0.04% | +0.012 | 26.879 | 26.879 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.043 | +0.21% | +0.057 | 27.043 | 27.043 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.246 | +0.21% | +0.057 | 27.246 | 27.246 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.675 | +0.22% | +0.061 | 27.675 | 27.675 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.926 | +0.17% | +0.047 | 27.926 | 27.926 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.496 | +0.17% | +0.047 | 28.496 | 28.496 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.126 | +0.16% | +0.047 | 29.126 | 29.126 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.325 | +0.33% | +0.097 | 29.325 | 29.325 | 스트롱 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.861 | +0.34% | +0.097 | 28.861 | 28.861 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.368 | +0.34% | +0.097 | 28.368 | 28.368 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.607 | +0.31% | +0.081 | 26.607 | 26.607 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.824 | +0.32% | +0.083 | 25.824 | 25.824 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.275 | +0.33% | +0.084 | 25.275 | 25.275 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.191 | +0.14% | +0.036 | 25.191 | 25.191 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.443 | +0.12% | +0.031 | 25.443 | 25.443 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.909 | +0.12% | +0.031 | 25.909 | 25.909 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.735 | +0.12% | +0.031 | 26.735 | 26.735 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.294 | +0.11% | +0.031 | 27.294 | 27.294 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.752 | +0.11% | +0.031 | 27.752 | 27.752 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.464 | +0.50% | +0.136 | 27.464 | 27.464 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.323 | +0.50% | +0.136 | 27.323 | 27.323 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.919 | +0.51% | +0.136 | 26.919 | 26.919 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.102 | +0.52% | +0.134 | 26.102 | 26.102 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.399 | +0.53% | +0.134 | 25.399 | 25.399 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.958 | +0.54% | +0.134 | 24.958 | 24.958 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.983 | +0.55% | +0.132 | 23.983 | 23.983 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.108 | +0.55% | +0.132 | 24.108 | 24.108 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.586 | +0.54% | +0.132 | 24.586 | 24.586 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.989 | +0.51% | +0.132 | 25.989 | 25.989 | 뉴트럴 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.563 | +0.50% | +0.132 | 26.563 | 26.563 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.910 | +0.49% | +0.132 | 26.910 | 26.910 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.817 | +0.44% | +0.117 | 26.817 | 26.817 | 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.612 | +0.44% | +0.117 | 26.612 | 26.612 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.187 | +0.45% | +0.117 | 26.187 | 26.187 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.927 | +0.47% | +0.117 | 24.927 | 24.927 | 바이 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.047 | +0.49% | +0.117 | 24.047 | 24.047 | 바이 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.587 | +0.50% | +0.117 | 23.587 | 23.587 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.287 | +0.50% | +0.117 | 23.287 | 23.287 | 바이 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.487 | +0.50% | +0.117 | 23.487 | 23.487 | 바이 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.992 | +0.49% | +0.117 | 23.992 | 23.992 | 바이 |