German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.442 | −2.09% | −0.693 | 32.442 | 32.442 | 스트롱 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.713 | −2.01% | −0.670 | 32.713 | 32.713 | 스트롱 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.102 | −1.90% | −0.642 | 33.102 | 33.102 | 스트롱 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.306 | −1.78% | −0.604 | 33.306 | 33.306 | 스트롱 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.622 | −1.70% | −0.563 | 32.622 | 32.622 | 스트롱 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.907 | −1.44% | −0.467 | 31.907 | 31.907 | 스트롱 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.446 | −1.41% | −0.449 | 31.446 | 31.446 | 스트롱 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.213 | −1.39% | −0.439 | 31.213 | 31.213 | 스트롱 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.127 | −1.30% | −0.411 | 31.127 | 31.127 | 스트롱 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.366 | −1.29% | −0.409 | 31.366 | 31.366 | 스트롱 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.767 | −1.26% | −0.404 | 31.767 | 31.767 | 스트롱 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.099 | −0.81% | −0.262 | 32.099 | 32.099 | 스트롱 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.887 | −0.90% | −0.297 | 32.887 | 32.887 | 스트롱 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.391 | −0.89% | −0.299 | 33.391 | 33.391 | 스트롱 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.626 | −0.77% | −0.261 | 33.626 | 33.626 | 스트롱 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.929 | −1.07% | −0.357 | 32.929 | 32.929 | 스트롱 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.764 | −1.03% | −0.341 | 32.764 | 32.764 | 스트롱 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.830 | −0.99% | −0.299 | 29.830 | 29.830 | 스트롱 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.208 | −1.04% | −0.306 | 29.208 | 29.208 | 스트롱 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.677 | −1.03% | −0.297 | 28.677 | 28.677 | 스트롱 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.474 | −1.06% | −0.305 | 28.474 | 28.474 | 스트롱 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.740 | −1.07% | −0.312 | 28.740 | 28.740 | 스트롱 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.318 | −0.92% | −0.272 | 29.318 | 29.318 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.567 | −0.89% | −0.265 | 29.567 | 29.567 | 스트롱 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.476 | −0.87% | −0.268 | 30.476 | 30.476 | 스트롱 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.244 | −0.89% | −0.281 | 31.244 | 31.244 | 스트롱 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.115 | −1.08% | −0.340 | 31.115 | 31.115 | 스트롱 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.452 | −1.09% | −0.336 | 30.452 | 30.452 | 스트롱 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.658 | −1.14% | −0.341 | 29.658 | 29.658 | 스트롱 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.795 | −1.04% | −0.282 | 26.795 | 26.795 | 스트롱 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.040 | −0.86% | −0.226 | 26.040 | 26.040 | 스트롱 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.813 | −1.27% | −0.333 | 25.813 | 25.813 | 스트롱 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.022 | −1.02% | −0.269 | 26.022 | 26.022 | 스트롱 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.232 | −1.00% | −0.265 | 26.232 | 26.232 | 스트롱 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.670 | −0.99% | −0.266 | 26.670 | 26.670 | 스트롱 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.531 | −0.82% | −0.227 | 27.531 | 27.531 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.139 | −0.75% | −0.213 | 28.139 | 28.139 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.798 | −0.79% | −0.229 | 28.798 | 28.798 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.523 | −0.77% | −0.221 | 28.523 | 28.523 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.043 | −0.83% | −0.236 | 28.043 | 28.043 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.534 | −0.87% | −0.241 | 27.534 | 27.534 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.688 | +0.08% | +0.020 | 25.688 | 25.688 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.898 | +0.06% | +0.015 | 24.898 | 24.898 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.349 | +0.06% | +0.015 | 24.349 | 24.349 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.559 | +0.02% | +0.004 | 24.559 | 24.559 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.808 | +0.02% | +0.004 | 24.808 | 24.808 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.266 | −0.00% | −0.001 | 25.266 | 25.266 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.181 | +0.02% | +0.004 | 26.181 | 26.181 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.744 | +0.01% | +0.004 | 26.744 | 26.744 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.187 | −0.00% | −0.001 | 27.187 | 27.187 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.685 | −0.24% | −0.064 | 26.685 | 26.685 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.551 | −0.25% | −0.067 | 26.551 | 26.551 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.156 | −0.26% | −0.068 | 26.156 | 26.156 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.830 | −0.27% | −0.069 | 25.830 | 25.830 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.154 | −0.27% | −0.068 | 25.154 | 25.154 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.662 | −0.32% | −0.078 | 24.662 | 24.662 | 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.219 | −0.12% | −0.028 | 24.219 | 24.219 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.821 | −0.28% | −0.068 | 23.821 | 23.821 | 스트롱 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.400 | −0.11% | −0.028 | 24.400 | 24.400 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.820 | −0.34% | −0.088 | 25.820 | 25.820 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.420 | −0.26% | −0.068 | 26.420 | 26.420 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.768 | −0.25% | −0.068 | 26.768 | 26.768 | 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.664 | −0.64% | −0.173 | 26.664 | 26.664 | 스트롱 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.459 | −0.65% | −0.173 | 26.459 | 26.459 | 스트롱 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.034 | −0.66% | −0.173 | 26.034 | 26.034 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.774 | −0.69% | −0.173 | 24.774 | 24.774 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.894 | −0.72% | −0.173 | 23.894 | 23.894 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.434 | −0.73% | −0.173 | 23.434 | 23.434 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.134 | −0.74% | −0.173 | 23.134 | 23.134 | 스트롱 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.334 | −0.74% | −0.173 | 23.334 | 23.334 | 스트롱 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.839 | −0.72% | −0.173 | 23.839 | 23.839 | 스트롱 셀 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.289 | −0.68% | −0.173 | 25.289 | 25.289 | 스트롱 셀 |