German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.825 | −0.21% | −0.068 | 32.825 | 32.825 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.460 | −0.91% | −0.308 | 33.460 | 33.460 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.214 | 0.00% | 0.000 | 34.214 | 34.214 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.532 | 0.00% | 0.000 | 34.532 | 34.532 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.624 | 0.00% | 0.000 | 34.624 | 34.624 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.978 | 0.00% | 0.000 | 33.978 | 33.978 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.116 | −1.35% | −0.452 | 33.116 | 33.116 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.652 | −1.19% | −0.394 | 32.652 | 32.652 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.448 | −1.11% | −0.364 | 32.448 | 32.448 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.255 | −1.11% | −0.362 | 32.255 | 32.255 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.440 | −1.22% | −0.401 | 32.440 | 32.440 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.856 | −1.12% | −0.372 | 32.856 | 32.856 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.293 | −0.71% | −0.239 | 33.293 | 33.293 | 뉴트럴 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.105 | −0.67% | −0.229 | 34.105 | 34.105 | 뉴트럴 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.590 | −0.47% | −0.163 | 34.590 | 34.590 | 뉴트럴 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.599 | −0.76% | −0.266 | 34.599 | 34.599 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.888 | −1.04% | −0.356 | 33.888 | 33.888 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.756 | −0.74% | −0.253 | 33.756 | 33.756 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.644 | −0.55% | −0.170 | 30.644 | 30.644 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.985 | −0.58% | −0.175 | 29.985 | 29.985 | 스트롱 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.397 | −0.63% | −0.185 | 29.397 | 29.397 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.256 | −0.65% | −0.190 | 29.256 | 29.256 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.424 | −0.62% | −0.185 | 29.424 | 29.424 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.978 | −0.45% | −0.137 | 29.978 | 29.978 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.188 | −0.37% | −0.113 | 30.188 | 30.188 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.033 | −0.43% | −0.133 | 31.033 | 31.033 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.703 | −0.36% | −0.114 | 31.703 | 31.703 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.998 | −0.36% | −0.117 | 31.998 | 31.998 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.494 | −0.33% | −0.103 | 31.494 | 31.494 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.709 | −0.32% | −0.100 | 30.709 | 30.709 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.034 | −0.51% | −0.145 | 28.034 | 28.034 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.109 | −0.35% | −0.096 | 27.109 | 27.109 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.917 | −0.09% | −0.024 | 26.917 | 26.917 | 스트롱 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.023 | −0.32% | −0.086 | 27.023 | 27.023 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.221 | −0.33% | −0.089 | 27.221 | 27.221 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.646 | −0.33% | −0.091 | 27.646 | 27.646 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.897 | −0.29% | −0.080 | 27.897 | 27.897 | 스트롱 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.452 | −0.28% | −0.080 | 28.452 | 28.452 | 스트롱 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.097 | −0.27% | −0.080 | 29.097 | 29.097 | 스트롱 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.238 | −0.12% | −0.034 | 29.238 | 29.238 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.775 | −0.12% | −0.034 | 28.775 | 28.775 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.287 | −0.12% | −0.034 | 28.287 | 28.287 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.607 | +0.27% | +0.072 | 26.607 | 26.607 | 스트롱 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.828 | +0.28% | +0.072 | 25.828 | 25.828 | 스트롱 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.279 | +0.31% | +0.077 | 25.279 | 25.279 | 스트롱 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.262 | +0.28% | +0.070 | 25.262 | 25.262 | 스트롱 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.524 | +0.29% | +0.075 | 25.524 | 25.524 | 스트롱 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.990 | +0.29% | +0.075 | 25.990 | 25.990 | 스트롱 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.861 | +0.18% | +0.049 | 26.861 | 26.861 | 스트롱 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.420 | +0.18% | +0.050 | 27.420 | 27.420 | 스트롱 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.878 | +0.17% | +0.046 | 27.878 | 27.878 | 스트롱 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.480 | +0.35% | +0.096 | 27.480 | 27.480 | 스트롱 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.339 | +0.35% | +0.096 | 27.339 | 27.339 | 스트롱 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.935 | +0.36% | +0.096 | 26.935 | 26.935 | 스트롱 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.094 | +0.37% | +0.096 | 26.094 | 26.094 | 스트롱 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.391 | +0.38% | +0.096 | 25.391 | 25.391 | 스트롱 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.950 | +0.39% | +0.096 | 24.950 | 24.950 | 스트롱 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.129 | +0.40% | +0.096 | 24.129 | 24.129 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.254 | +0.40% | +0.096 | 24.254 | 24.254 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.732 | +0.39% | +0.096 | 24.732 | 24.732 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.140 | +0.37% | +0.096 | 26.140 | 26.140 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.709 | +0.36% | +0.096 | 26.709 | 26.709 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.056 | +0.36% | +0.096 | 27.056 | 27.056 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.128 | +0.08% | +0.021 | 27.128 | 27.128 | 스트롱 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.923 | +0.06% | +0.016 | 26.923 | 26.923 | 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.498 | +0.06% | +0.016 | 26.498 | 26.498 | 바이 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.238 | +0.77% | +0.193 | 25.238 | 25.238 | 바이 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.358 | +0.90% | +0.217 | 24.358 | 24.358 | 바이 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.898 | +1.04% | +0.246 | 23.898 | 23.898 | 스트롱 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.598 | +0.37% | +0.087 | 23.598 | 23.598 | 스트롱 바이 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.798 | +0.37% | +0.087 | 23.798 | 23.798 | 스트롱 바이 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.303 | +0.36% | +0.087 | 24.303 | 24.303 | 스트롱 바이 |