계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.275 | −2.28% | −0.754 | 32.275 | 32.275 | 스트롱 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.586 | −1.70% | −0.563 | 32.586 | 32.586 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.522 | −1.57% | −0.519 | 32.522 | 32.522 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.175 | −1.47% | −0.481 | 32.175 | 32.175 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.164 | −1.20% | −0.378 | 31.164 | 31.164 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 30.756 | −1.10% | −0.341 | 30.756 | 30.756 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.563 | −1.07% | −0.331 | 30.563 | 30.563 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.590 | −1.09% | −0.336 | 30.590 | 30.590 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.809 | −1.06% | −0.329 | 30.809 | 30.809 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.233 | −1.03% | −0.324 | 31.233 | 31.233 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.320 | −1.52% | −0.483 | 31.320 | 31.320 | 스트롱 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.942 | −1.47% | −0.478 | 31.942 | 31.942 | 스트롱 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.333 | −1.38% | −0.454 | 32.333 | 32.333 | 스트롱 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.411 | −1.41% | −0.464 | 32.411 | 32.411 | 스트롱 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.740 | −1.44% | −0.464 | 31.740 | 31.740 | 스트롱 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.550 | −1.42% | −0.455 | 31.550 | 31.550 | 스트롱 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.619 | −1.34% | −0.388 | 28.619 | 28.619 | 스트롱 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.207 | −0.95% | −0.271 | 28.207 | 28.207 | 스트롱 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.739 | −0.91% | −0.255 | 27.739 | 27.739 | 스트롱 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.656 | −0.96% | −0.269 | 27.656 | 27.656 | 스트롱 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.974 | −1.01% | −0.284 | 27.974 | 27.974 | 스트롱 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.596 | −1.05% | −0.303 | 28.596 | 28.596 | 스트롱 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.462 | −0.82% | −0.236 | 28.462 | 28.462 | 스트롱 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.338 | −0.87% | −0.258 | 29.338 | 29.338 | 스트롱 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.722 | −0.99% | −0.297 | 29.722 | 29.722 | 스트롱 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.181 | −0.86% | −0.261 | 30.181 | 30.181 | 스트롱 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.332 | −0.85% | −0.250 | 29.332 | 29.332 | 스트롱 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.568 | −0.83% | −0.238 | 28.568 | 28.568 | 스트롱 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.556 | +2.01% | +0.522 | 26.556 | 26.556 | 뉴트럴 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.855 | +2.10% | +0.533 | 25.855 | 25.855 | 뉴트럴 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.468 | +2.40% | +0.598 | 25.468 | 25.468 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.322 | +2.27% | +0.540 | 24.322 | 24.322 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.646 | +2.22% | +0.535 | 24.646 | 24.646 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.029 | +2.16% | +0.530 | 25.029 | 25.029 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.929 | −0.35% | −0.091 | 25.929 | 25.929 | 스트롱 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.156 | −0.36% | −0.097 | 27.156 | 27.156 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.778 | −0.34% | −0.094 | 27.778 | 27.778 | 스트롱 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.964 | −0.77% | −0.210 | 26.964 | 26.964 | 스트롱 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.495 | −0.80% | −0.214 | 26.495 | 26.495 | 스트롱 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.971 | −0.82% | −0.214 | 25.971 | 25.971 | 스트롱 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.062 | −0.67% | −0.168 | 25.062 | 25.062 | 스트롱 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.290 | −0.68% | −0.166 | 24.290 | 24.290 | 스트롱 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.884 | −0.65% | −0.156 | 23.884 | 23.884 | 스트롱 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.836 | −0.66% | −0.158 | 23.836 | 23.836 | 스트롱 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.078 | −0.64% | −0.155 | 24.078 | 24.078 | 스트롱 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.518 | −0.68% | −0.169 | 24.518 | 24.518 | 스트롱 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.051 | −0.63% | −0.158 | 25.051 | 25.051 | 스트롱 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.629 | −0.62% | −0.161 | 25.629 | 25.629 | 스트롱 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.073 | −0.62% | −0.162 | 26.073 | 26.073 | 스트롱 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.681 | −0.72% | −0.185 | 25.681 | 25.681 | 스트롱 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.528 | −0.73% | −0.189 | 25.528 | 25.528 | 스트롱 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.231 | −0.74% | −0.188 | 25.231 | 25.231 | 스트롱 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.082 | −0.65% | −0.163 | 25.082 | 25.082 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.382 | −0.70% | −0.173 | 24.382 | 24.382 | 스트롱 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.940 | −0.51% | −0.123 | 23.940 | 23.940 | 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.506 | −0.69% | −0.163 | 23.506 | 23.506 | 스트롱 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.103 | −0.70% | −0.163 | 23.103 | 23.103 | 스트롱 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.598 | −0.69% | −0.163 | 23.598 | 23.598 | 스트롱 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.507 | −0.64% | −0.158 | 24.507 | 24.507 | 스트롱 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.162 | −0.62% | −0.158 | 25.162 | 25.162 | 스트롱 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.505 | −0.62% | −0.158 | 25.505 | 25.505 | 스트롱 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.081 | −1.11% | −0.293 | 26.081 | 26.081 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.876 | −1.12% | −0.293 | 25.876 | 25.876 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.451 | −1.14% | −0.293 | 25.451 | 25.451 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.191 | −1.20% | −0.293 | 24.191 | 24.191 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.311 | −1.24% | −0.293 | 23.311 | 23.311 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.851 | −1.27% | −0.293 | 22.851 | 22.851 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.551 | −1.28% | −0.293 | 22.551 | 22.551 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.751 | −1.27% | −0.293 | 22.751 | 22.751 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.257 | −1.24% | −0.293 | 23.257 | 23.257 | 셀 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.722 | −1.17% | −0.293 | 24.722 | 24.722 | 셀 |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.818 | −1.12% | −0.293 | 25.818 | 25.818 | 셀 |