German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.910 | +0.42% | +0.142 | 33.910 | 33.910 | 뉴트럴 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.739 | +0.50% | +0.172 | 34.739 | 34.739 | 뉴트럴 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.281 | +0.69% | +0.242 | 35.281 | 35.281 | 뉴트럴 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.311 | +0.32% | +0.113 | 35.311 | 35.311 | 뉴트럴 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.489 | +0.35% | +0.123 | 35.489 | 35.489 | 뉴트럴 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.813 | +0.35% | +0.123 | 34.813 | 34.813 | 뉴트럴 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.583 | +0.42% | +0.140 | 33.583 | 33.583 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.011 | +0.43% | +0.141 | 33.011 | 33.011 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.731 | +0.44% | +0.143 | 32.731 | 32.731 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.528 | +0.46% | +0.149 | 32.528 | 32.528 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.721 | +0.48% | +0.155 | 32.721 | 32.721 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.118 | +0.46% | +0.152 | 33.118 | 33.118 | 뉴트럴 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.458 | +0.73% | +0.242 | 33.458 | 33.458 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.191 | +0.68% | +0.232 | 34.191 | 34.191 | 뉴트럴 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.651 | +0.67% | +0.232 | 34.651 | 34.651 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.552 | +0.54% | +0.185 | 34.552 | 34.552 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.328 | +0.57% | +0.195 | 34.328 | 34.328 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.180 | +0.57% | +0.195 | 34.180 | 34.180 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.734 | +0.47% | +0.144 | 30.734 | 30.734 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.029 | +0.48% | +0.144 | 30.029 | 30.029 | 스트롱 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.426 | +0.49% | +0.144 | 29.426 | 29.426 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.245 | +0.45% | +0.130 | 29.245 | 29.245 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.458 | +0.44% | +0.130 | 29.458 | 29.458 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.980 | +0.54% | +0.160 | 29.980 | 29.980 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.327 | +0.49% | +0.149 | 30.327 | 30.327 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.188 | +0.48% | +0.149 | 31.188 | 31.188 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.839 | +0.41% | +0.129 | 31.839 | 31.839 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.760 | +0.48% | +0.151 | 31.760 | 31.760 | 스트롱 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.238 | +0.47% | +0.145 | 31.238 | 31.238 | 스트롱 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.608 | +0.37% | +0.113 | 30.608 | 30.608 | 스트롱 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.952 | +0.50% | +0.140 | 27.952 | 27.952 | 스트롱 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.056 | +0.51% | +0.137 | 27.056 | 27.056 | 스트롱 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.793 | +0.53% | +0.142 | 26.793 | 26.793 | 스트롱 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.934 | +0.52% | +0.139 | 26.934 | 26.934 | 스트롱 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.137 | +0.51% | +0.139 | 27.137 | 27.137 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.567 | +0.51% | +0.139 | 27.567 | 27.567 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.895 | +0.36% | +0.100 | 27.895 | 27.895 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.445 | +0.35% | +0.100 | 28.445 | 28.445 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.101 | +0.34% | +0.100 | 29.101 | 29.101 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.848 | +0.33% | +0.096 | 28.848 | 28.848 | 스트롱 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.410 | +0.34% | +0.097 | 28.410 | 28.410 | 스트롱 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.927 | +0.36% | +0.101 | 27.927 | 27.927 | 스트롱 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.300 | +0.65% | +0.170 | 26.300 | 26.300 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.521 | +0.67% | +0.170 | 25.521 | 25.521 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.972 | +0.69% | +0.170 | 24.972 | 24.972 | 스트롱 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.909 | +0.70% | +0.174 | 24.909 | 24.909 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.171 | +0.70% | +0.174 | 25.171 | 25.171 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.640 | +0.68% | +0.174 | 25.640 | 25.640 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.533 | +0.90% | +0.237 | 26.533 | 26.533 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.107 | +0.88% | +0.237 | 27.107 | 27.107 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.570 | +0.87% | +0.237 | 27.570 | 27.570 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.223 | +0.35% | +0.095 | 27.223 | 27.223 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.082 | +0.35% | +0.095 | 27.082 | 27.082 | 뉴트럴 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.678 | +0.36% | +0.095 | 26.678 | 26.678 | 뉴트럴 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.696 | +0.63% | +0.160 | 25.696 | 25.696 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.992 | +0.64% | +0.160 | 24.992 | 24.992 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.551 | +0.66% | +0.160 | 24.551 | 24.551 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.789 | +0.40% | +0.095 | 23.789 | 23.789 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.919 | +0.40% | +0.095 | 23.919 | 23.919 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.397 | +0.39% | +0.095 | 24.397 | 24.397 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.944 | +0.37% | +0.095 | 25.944 | 25.944 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.512 | +0.36% | +0.095 | 26.512 | 26.512 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.864 | +0.35% | +0.095 | 26.864 | 26.864 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.641 | +0.36% | +0.095 | 26.641 | 26.641 | 뉴트럴 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.435 | +0.36% | +0.095 | 26.435 | 26.435 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.995 | +0.37% | +0.095 | 25.995 | 25.995 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.433 | +0.39% | +0.095 | 24.433 | 24.433 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.529 | +0.41% | +0.095 | 23.529 | 23.529 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.040 | +0.41% | +0.095 | 23.040 | 23.040 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.081 | +0.41% | +0.095 | 23.081 | 23.081 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.181 | +0.41% | +0.095 | 23.181 | 23.181 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.581 | +0.40% | +0.095 | 23.581 | 23.581 | 뉴트럴 |