German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 60.03 | +1.71% | 1.01 | 60.03 | 60.03 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 51.00 | +3.05% | 1.51 | 51.00 | 51.00 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 54.78 | +1.63% | 0.88 | 54.78 | 54.78 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 57.19 | +0.86% | 0.49 | 57.19 | 57.19 | 셀 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 61.02 | +0.30% | 0.18 | 61.02 | 61.02 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 84.72 | +2.39% | 1.98 | 84.72 | 84.72 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 101.99 | −0.52% | −0.53 | 101.99 | 101.99 | 스트롱 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 125.77 | +1.17% | 1.45 | 125.77 | 125.77 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 128.66 | +1.14% | 1.45 | 128.66 | 128.66 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 123.16 | +1.31% | 1.59 | 123.16 | 123.16 | 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 115.59 | +1.40% | 1.60 | 115.59 | 115.59 | 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 99.29 | +1.63% | 1.59 | 99.29 | 99.29 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 66.80 | +6.17% | 3.88 | 66.80 | 66.80 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 60.89 | +6.67% | 3.81 | 60.89 | 60.89 | 뉴트럴 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 58.81 | +6.64% | 3.66 | 58.81 | 58.81 | 뉴트럴 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 61.04 | +0.03% | 0.02 | 61.04 | 61.04 | 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 67.21 | −0.19% | −0.13 | 67.21 | 67.21 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 77.03 | −1.02% | −0.79 | 77.03 | 77.03 | 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 115.83 | +0.85% | 0.98 | 115.83 | 115.83 | 셀 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 119.60 | +0.83% | 0.98 | 119.60 | 119.60 | 셀 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 120.68 | +0.82% | 0.98 | 120.68 | 120.68 | 셀 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 121.32 | −1.55% | −1.91 | 121.32 | 121.32 | 셀 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 119.60 | −1.55% | −1.88 | 119.60 | 119.60 | 셀 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 109.28 | −1.65% | −1.83 | 109.28 | 109.28 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 64.37 | +4.12% | 2.55 | 64.37 | 64.37 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 55.18 | +5.12% | 2.69 | 55.18 | 55.18 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 56.07 | +5.20% | 2.77 | 56.07 | 56.07 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 71.65 | +4.11% | 2.83 | 71.65 | 71.65 | 스트롱 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 76.36 | +3.91% | 2.87 | 76.36 | 76.36 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 83.89 | +3.58% | 2.90 | 83.89 | 83.89 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 85.87 | +3.52% | 2.92 | 85.87 | 85.87 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 90.23 | +3.37% | 2.94 | 90.23 | 90.23 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 90.27 | +3.39% | 2.96 | 90.27 | 90.27 | 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 94.57 | +0.90% | 0.84 | 94.57 | 94.57 | 셀 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 90.63 | +0.95% | 0.85 | 90.63 | 90.63 | 셀 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 85.08 | +1.03% | 0.87 | 85.08 | 85.08 | 셀 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 64.81 | +1.38% | 0.88 | 64.81 | 64.81 | 셀 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 59.03 | +1.55% | 0.90 | 59.03 | 59.03 | 셀 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 58.34 | +1.58% | 0.91 | 58.34 | 58.34 | 셀 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 61.03 | +1.55% | 0.93 | 61.03 | 61.03 | 셀 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 68.68 | +1.39% | 0.94 | 68.68 | 68.68 | 셀 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 80.88 | +1.20% | 0.96 | 80.88 | 80.88 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 89.35 | +1.10% | 0.97 | 89.35 | 89.35 | 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 94.12 | +1.06% | 0.99 | 94.12 | 94.12 | 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 93.58 | +1.08% | 1.00 | 93.58 | 93.58 | 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 98.16 | +2.03% | 1.95 | 98.16 | 98.16 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 90.45 | +1.29% | 1.15 | 90.45 | 90.45 | 뉴트럴 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 82.03 | +1.43% | 1.16 | 82.03 | 82.03 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 70.24 | +1.68% | 1.16 | 70.24 | 70.24 | 뉴트럴 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 62.07 | +1.90% | 1.16 | 62.07 | 62.07 | 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 60.48 | +1.96% | 1.16 | 60.48 | 60.48 | 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 60.92 | +1.94% | 1.16 | 60.92 | 60.92 | 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 68.35 | +1.73% | 1.16 | 68.35 | 68.35 | 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 79.41 | +1.47% | 1.15 | 79.41 | 79.41 | 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 86.47 | +1.35% | 1.15 | 86.47 | 86.47 | 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 94.45 | +1.22% | 1.14 | 94.45 | 94.45 | 셀 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 92.50 | +1.24% | 1.13 | 92.50 | 92.50 | 셀 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 93.10 | +0.33% | 0.31 | 93.10 | 93.10 | 뉴트럴 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 87.86 | +0.23% | 0.20 | 87.86 | 87.86 | — |