Black Friday최대 80% 싸게
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27122.48+1.62%+1.95122.48122.48
셀
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30129.16+2.37%+2.99129.16129.16
바이
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29139.67+0.39%+0.54139.67139.67
바이
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26127.99+1.11%+1.41127.99127.99
바이
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3094.49+1.60%+1.4994.4994.49
바이
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2961.58+1.28%+0.7861.5861.58
바이
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2849.66+1.66%+0.8149.6649.66
바이
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2958.41+0.15%+0.0958.4158.41
바이
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3071.47+0.24%+0.1771.4771.47
바이
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.78−0.15%−0.1173.7873.78
셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2987.39+1.63%+1.4087.3987.39
스트롱 바이
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29121.13+0.85%+1.02121.13121.13
바이
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27127.37+0.81%+1.02127.37127.37
스트롱 바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30129.09+0.80%+1.02129.09129.09
스트롱 바이
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28126.26+0.89%+1.12126.26126.26
스트롱 바이
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25122.22+0.85%+1.03122.22122.22
스트롱 바이
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30110.34+0.86%+0.94110.34110.34
스트롱 바이
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2961.29+1.31%+0.7961.2961.29
뉴트럴
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2852.28+1.42%+0.7352.2852.28
셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2952.41+1.35%+0.7052.4152.41
셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2972.05+1.12%+0.8072.0572.05
스트롱 바이
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3076.51+1.06%+0.8076.5176.51
스트롱 바이
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2985.24+0.94%+0.7985.2485.24
스트롱 바이
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.95+0.68%+0.78115.95115.95
스트롱 바이
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.98+0.63%+0.76121.98121.98
스트롱 바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30123.44+0.59%+0.73123.44123.44
스트롱 바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.97+0.57%+0.61107.97107.97
스트롱 바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28103.37+0.53%+0.54103.37103.37
스트롱 바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.66+0.50%+0.4997.6697.66
스트롱 바이
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2775.03+0.62%+0.4675.0375.03
스트롱 바이
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3069.28+0.64%+0.4469.2869.28
스트롱 바이
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.56+0.62%+0.4268.5668.56
스트롱 바이
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2871.25+0.58%+0.4171.2571.25
스트롱 바이
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3079.11+0.52%+0.4179.1179.11
스트롱 바이
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.36+0.46%+0.4087.3687.36
뉴트럴
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3092.16+0.44%+0.4092.1692.16
스트롱 바이
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.95+0.41%+0.4096.9596.95
스트롱 바이
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2898.34+0.41%+0.4098.3498.34
스트롱 바이
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.70+0.39%+0.40103.70103.70
스트롱 바이
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.40+0.42%+0.4095.4095.40
스트롱 바이
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.57+0.46%+0.4086.5786.57
스트롱 바이
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.59+0.54%+0.4074.5974.59
스트롱 바이
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3066.31+0.61%+0.4066.3166.31
스트롱 바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.53+0.62%+0.4064.5364.53
스트롱 바이
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.72+0.61%+0.3964.7264.72
스트롱 바이
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.93+0.53%+0.3871.9371.93
스트롱 바이
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.73+0.45%+0.3782.7382.73
스트롱 바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.54+0.39%+0.3589.5489.54
스트롱 바이
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.38+0.33%+0.3297.3897.38
스트롱 바이
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.23+0.29%+0.2897.2397.23
스트롱 바이
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.00−0.14%−0.1499.0099.00
바이
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.91−0.16%−0.1593.9193.91
바이
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.67−0.19%−0.1685.6785.67
바이
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.54−0.22%−0.1775.5475.54
바이
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3066.98−0.25%−0.1766.9866.98
바이
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.98−0.26%−0.1764.9864.98
바이
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.39−0.26%−0.1764.3964.39
바이
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.37−0.24%−0.1771.3771.37
바이
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.56−0.19%−0.1682.5682.56
바이