German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138.10 | −6.37% | −9.40 | 138.10 | 138.10 | 셀 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135.41 | −3.58% | −5.03 | 135.41 | 135.41 | 셀 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.38 | −3.27% | −3.53 | 104.38 | 104.38 | 셀 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.78 | −3.67% | −3.08 | 80.78 | 80.78 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.61 | −0.59% | −0.39 | 65.61 | 65.61 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.14 | −2.70% | −2.11 | 76.14 | 76.14 | 바이 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82.70 | −3.73% | −3.20 | 82.70 | 82.70 | 바이 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.25 | −2.08% | −1.83 | 86.25 | 86.25 | 바이 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.53 | −1.85% | −1.76 | 93.53 | 93.53 | 바이 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.55 | −1.34% | −1.72 | 126.55 | 126.55 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.14 | −1.21% | −1.73 | 141.14 | 141.14 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.00 | −1.17% | −1.73 | 146.00 | 146.00 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.69 | −2.24% | −3.34 | 145.69 | 145.69 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.17 | −2.04% | −2.85 | 137.17 | 137.17 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.58 | −1.90% | −2.33 | 120.58 | 120.58 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.77 | −1.87% | −1.44 | 75.77 | 75.77 | 바이 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.70 | −2.00% | −1.44 | 70.70 | 70.70 | 바이 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.36 | −2.05% | −1.45 | 69.36 | 69.36 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.07 | −2.60% | −2.06 | 77.07 | 77.07 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.17 | −2.48% | −2.06 | 81.17 | 81.17 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.51 | −2.23% | −2.06 | 90.51 | 90.51 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.68 | −0.41% | −0.52 | 125.68 | 125.68 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.22 | −0.41% | −0.52 | 127.22 | 127.22 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.09 | −0.42% | −0.53 | 126.09 | 126.09 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.41 | −0.57% | −0.72 | 126.41 | 126.41 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.78 | −0.65% | −0.82 | 124.78 | 124.78 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114.50 | −0.77% | −0.89 | 114.50 | 114.50 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.10 | −1.11% | −0.94 | 84.10 | 84.10 | 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.73 | −1.31% | −0.99 | 74.73 | 74.73 | 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.51 | −1.40% | −1.03 | 72.51 | 72.51 | 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.07 | −1.36% | −1.06 | 77.07 | 77.07 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.78 | −1.28% | −1.09 | 83.78 | 83.78 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.21 | −1.19% | −1.12 | 93.21 | 93.21 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.23 | −1.18% | −1.14 | 95.23 | 95.23 | 뉴트럴 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.76 | −1.16% | −1.17 | 99.76 | 99.76 | 뉴트럴 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.39 | −1.21% | −1.19 | 97.39 | 97.39 | 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.58 | −0.98% | −0.96 | 96.58 | 96.58 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.35 | −1.04% | −0.97 | 92.35 | 92.35 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.49 | −1.13% | −0.99 | 86.49 | 86.49 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.29 | −1.31% | −1.00 | 75.29 | 75.29 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.12 | −1.41% | −1.00 | 70.12 | 70.12 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.64 | −1.43% | −1.01 | 69.64 | 69.64 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.42 | −1.38% | −1.01 | 72.42 | 72.42 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.85 | −1.24% | −1.00 | 79.85 | 79.85 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.73 | −1.08% | −1.00 | 91.73 | 91.73 | 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.97 | −0.98% | −0.99 | 99.97 | 99.97 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.59 | −0.88% | −0.96 | 107.59 | 107.59 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.90 | −0.83% | −0.93 | 110.90 | 110.90 | 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.84 | −0.96% | −0.88 | 90.84 | 90.84 | 셀 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.33 | −0.94% | −0.83 | 87.33 | 87.33 | 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.51 | −0.96% | −0.78 | 80.51 | 80.51 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.68 | −1.08% | −0.75 | 68.68 | 68.68 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.53 | −1.16% | −0.71 | 60.53 | 60.53 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.96 | −1.14% | −0.68 | 58.96 | 58.96 | 뉴트럴 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.42 | −1.10% | −0.66 | 59.42 | 59.42 | 뉴트럴 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.88 | −0.93% | −0.63 | 66.88 | 66.88 | 뉴트럴 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.97 | −0.78% | −0.61 | 77.97 | 77.97 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.02 | −0.69% | −0.59 | 85.02 | 85.02 | 셀 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.14 | −0.61% | −0.57 | 93.14 | 93.14 | — |