계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.53 | −0.41% | −0.50 | 120.53 | 120.53 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.17 | −1.71% | −2.20 | 126.17 | 126.17 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.13 | −1.86% | −2.64 | 139.13 | 139.13 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.58 | −0.40% | −0.51 | 126.58 | 126.58 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.00 | −1.25% | −1.18 | 93.00 | 93.00 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.80 | −1.17% | −0.72 | 60.80 | 60.80 | 바이 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.85 | −0.31% | −0.15 | 48.85 | 48.85 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.32 | −0.78% | −0.46 | 58.32 | 58.32 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.30 | −0.97% | −0.70 | 71.30 | 71.30 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.89 | −0.98% | −0.73 | 73.89 | 73.89 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.99 | −0.85% | −0.74 | 85.99 | 85.99 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.11 | −0.22% | −0.27 | 120.11 | 120.11 | 뉴트럴 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.35 | −0.21% | −0.27 | 126.35 | 126.35 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.07 | −0.23% | −0.29 | 128.07 | 128.07 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.14 | −0.64% | −0.81 | 125.14 | 125.14 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.19 | −0.67% | −0.82 | 121.19 | 121.19 | 셀 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.40 | −0.75% | −0.83 | 109.40 | 109.40 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.50 | −1.69% | −1.04 | 60.50 | 60.50 | 스트롱 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.55 | −1.88% | −0.99 | 51.55 | 51.55 | 스트롱 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51.71 | −1.79% | −0.94 | 51.71 | 51.71 | 스트롱 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.25 | −0.67% | −0.48 | 71.25 | 71.25 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.71 | −0.55% | −0.42 | 75.71 | 75.71 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.45 | −0.44% | −0.37 | 84.45 | 84.45 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.17 | −0.29% | −0.33 | 115.17 | 115.17 | 스트롱 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.22 | −0.23% | −0.28 | 121.22 | 121.22 | 스트롱 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.71 | −0.17% | −0.21 | 122.71 | 122.71 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.36 | +0.08% | +0.09 | 107.36 | 107.36 | 스트롱 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.83 | +0.06% | +0.06 | 102.83 | 102.83 | 스트롱 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.17 | +0.04% | +0.04 | 97.17 | 97.17 | 스트롱 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.57 | +0.04% | +0.03 | 74.57 | 74.57 | 스트롱 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.84 | +0.01% | +0.01 | 68.84 | 68.84 | 스트롱 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | 스트롱 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.84 | −0.03% | −0.02 | 70.84 | 70.84 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.70 | −0.05% | −0.04 | 78.70 | 78.70 | 스트롱 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.96 | −0.06% | −0.05 | 86.96 | 86.96 | 뉴트럴 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.76 | −0.08% | −0.07 | 91.76 | 91.76 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.55 | −0.09% | −0.09 | 96.55 | 96.55 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.94 | −0.12% | −0.12 | 97.94 | 97.94 | 스트롱 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.30 | −0.16% | −0.17 | 103.30 | 103.30 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.00 | −0.22% | −0.21 | 95.00 | 95.00 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.17 | −0.29% | −0.25 | 86.17 | 86.17 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.19 | −0.39% | −0.29 | 74.19 | 74.19 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.91 | −0.48% | −0.32 | 65.91 | 65.91 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.13 | −0.53% | −0.34 | 64.13 | 64.13 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.33 | −0.57% | −0.37 | 64.33 | 64.33 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.55 | −0.53% | −0.38 | 71.55 | 71.55 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.36 | −0.48% | −0.40 | 82.36 | 82.36 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.19 | −0.46% | −0.41 | 89.19 | 89.19 | 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.06 | −0.42% | −0.41 | 97.06 | 97.06 | 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.95 | −0.42% | −0.41 | 96.95 | 96.95 | 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.14 | −0.41% | −0.41 | 99.14 | 99.14 | 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.06 | −0.42% | −0.40 | 94.06 | 94.06 | 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.83 | −0.45% | −0.39 | 85.83 | 85.83 | 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.71 | −0.50% | −0.38 | 75.71 | 75.71 | 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.15 | −0.55% | −0.37 | 67.15 | 67.15 | 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.15 | −0.55% | −0.36 | 65.15 | 65.15 | 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.56 | −0.55% | −0.36 | 64.56 | 64.56 | 바이 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.54 | −0.49% | −0.35 | 71.54 | 71.54 | 바이 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.72 | −0.41% | −0.34 | 82.72 | 82.72 | 셀 |