German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 135.72 | −1.06% | −1.45 | 135.72 | 135.72 | 셀 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135.04 | +2.74% | 3.60 | 135.04 | 135.04 | 바이 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.96 | +1.27% | 1.32 | 104.96 | 104.96 | 바이 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.18 | +2.30% | 1.85 | 82.18 | 82.18 | 바이 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70.88 | +3.90% | 2.66 | 70.88 | 70.88 | 바이 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 80.37 | +2.91% | 2.27 | 80.37 | 80.37 | 스트롱 바이 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.98 | +2.57% | 2.18 | 86.98 | 86.98 | 스트롱 바이 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91.95 | +2.43% | 2.18 | 91.95 | 91.95 | 스트롱 바이 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.97 | +2.24% | 2.17 | 98.97 | 98.97 | 스트롱 바이 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.29 | +0.75% | 0.95 | 127.29 | 127.29 | 스트롱 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.29 | +0.55% | 0.77 | 141.29 | 141.29 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.67 | +0.46% | 0.66 | 145.67 | 145.67 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.05 | +0.40% | 0.59 | 147.05 | 147.05 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.55 | +0.38% | 0.53 | 138.55 | 138.55 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.66 | +0.36% | 0.44 | 121.66 | 121.66 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.50 | +1.77% | 1.28 | 73.50 | 73.50 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.74 | +1.84% | 1.24 | 68.74 | 68.74 | 뉴트럴 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.71 | +1.85% | 1.23 | 67.71 | 67.71 | 뉴트럴 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.43 | +0.39% | 0.30 | 76.43 | 76.43 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.46 | +0.36% | 0.29 | 81.46 | 81.46 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 91.62 | +0.30% | 0.27 | 91.62 | 91.62 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.93 | +0.37% | 0.47 | 127.93 | 127.93 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.82 | +0.34% | 0.44 | 128.82 | 128.82 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.87 | +0.31% | 0.39 | 126.87 | 126.87 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.56 | −0.35% | −0.45 | 127.56 | 127.56 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.36 | −0.41% | −0.52 | 125.36 | 125.36 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114.74 | −0.49% | −0.57 | 114.74 | 114.74 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.58 | −0.77% | −0.61 | 78.58 | 78.58 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.07 | −0.93% | −0.65 | 69.07 | 69.07 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.96 | −1.01% | −0.69 | 67.96 | 67.96 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.28 | −1.00% | −0.73 | 72.28 | 72.28 | 셀 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.79 | −0.97% | −0.77 | 78.79 | 78.79 | 셀 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.08 | −0.90% | −0.80 | 88.08 | 88.08 | 셀 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.93 | −0.93% | −0.84 | 89.93 | 89.93 | 스트롱 셀 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.30 | −0.92% | −0.88 | 94.30 | 94.30 | 스트롱 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.67 | −0.99% | −0.92 | 91.67 | 91.67 | 스트롱 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.84 | −0.39% | −0.36 | 92.84 | 92.84 | 셀 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.58 | −0.44% | −0.39 | 88.58 | 88.58 | 셀 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.72 | −0.49% | −0.41 | 82.72 | 82.72 | 셀 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.51 | −0.60% | −0.43 | 71.51 | 71.51 | 셀 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.33 | −0.66% | −0.44 | 66.33 | 66.33 | 셀 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.83 | −0.68% | −0.45 | 65.83 | 65.83 | 셀 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.62 | −0.67% | −0.46 | 68.62 | 68.62 | 셀 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.04 | −0.60% | −0.46 | 76.04 | 76.04 | 셀 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.95 | −0.53% | −0.47 | 87.95 | 87.95 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.17 | −0.49% | −0.47 | 96.17 | 96.17 | 스트롱 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.59 | −0.47% | −0.47 | 100.59 | 100.59 | 스트롱 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.60 | −0.47% | −0.47 | 99.60 | 99.60 | 스트롱 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.15 | −0.50% | −0.48 | 95.15 | 95.15 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.00 | −0.54% | −0.48 | 88.00 | 88.00 | 뉴트럴 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.47 | −0.60% | −0.48 | 79.47 | 79.47 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | 스트롱 셀 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.29 | −0.80% | −0.48 | 59.29 | 59.29 | 스트롱 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.63 | −0.84% | −0.49 | 57.63 | 57.63 | 스트롱 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.01 | −0.84% | −0.49 | 58.01 | 58.01 | 스트롱 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.39 | −0.74% | −0.49 | 65.39 | 65.39 | 스트롱 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.39 | −0.65% | −0.50 | 76.39 | 76.39 | 스트롱 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.34 | −0.60% | −0.50 | 83.34 | 83.34 | 스트롱 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.21 | −0.55% | −0.50 | 91.21 | 91.21 | 스트롱 셀 |