지금 시작
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27120.53−0.41%−0.50120.53120.53
셀
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30126.17−1.71%−2.20126.17126.17
셀
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29139.13−1.86%−2.64139.13139.13
바이
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26126.58−0.40%−0.51126.58126.58
바이
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3093.00−1.25%−1.1893.0093.00
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2960.80−1.17%−0.7260.8060.80
바이
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2848.85−0.31%−0.1548.8548.85
셀
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2958.32−0.78%−0.4658.3258.32
바이
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3071.30−0.97%−0.7071.3071.30
바이
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.89−0.98%−0.7373.8973.89
셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.99−0.85%−0.7485.9985.99
바이
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.11−0.22%−0.27120.11120.11
뉴트럴
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.35−0.21%−0.27126.35126.35
바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.07−0.23%−0.29128.07128.07
바이
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28125.14−0.64%−0.81125.14125.14
바이
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25121.19−0.67%−0.82121.19121.19
셀
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30109.40−0.75%−0.83109.40109.40
셀
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2960.50−1.69%−1.0460.5060.50
스트롱 셀
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2851.55−1.88%−0.9951.5551.55
스트롱 셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2951.71−1.79%−0.9451.7151.71
스트롱 셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2971.25−0.67%−0.4871.2571.25
바이
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3075.71−0.55%−0.4275.7175.71
바이
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2984.45−0.44%−0.3784.4584.45
바이
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.17−0.29%−0.33115.17115.17
스트롱 바이
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.22−0.23%−0.28121.22121.22
스트롱 바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.71−0.17%−0.21122.71122.71
스트롱 바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.36+0.08%+0.09107.36107.36
스트롱 바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.83+0.06%+0.06102.83102.83
스트롱 바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.17+0.04%+0.0497.1797.17
스트롱 바이
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.57+0.04%+0.0374.5774.57
스트롱 바이
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.84+0.01%+0.0168.8468.84
스트롱 바이
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.140.00%0.0068.1468.14
스트롱 바이
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.84−0.03%−0.0270.8470.84
바이
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.70−0.05%−0.0478.7078.70
스트롱 바이
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.96−0.06%−0.0586.9686.96
뉴트럴
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.76−0.08%−0.0791.7691.76
바이
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.55−0.09%−0.0996.5596.55
바이
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.94−0.12%−0.1297.9497.94
스트롱 바이
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.30−0.16%−0.17103.30103.30
바이
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.00−0.22%−0.2195.0095.00
바이
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.17−0.29%−0.2586.1786.17
바이
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.19−0.39%−0.2974.1974.19
바이
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.91−0.48%−0.3265.9165.91
바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.13−0.53%−0.3464.1364.13
바이
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.33−0.57%−0.3764.3364.33
바이
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.55−0.53%−0.3871.5571.55
바이
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.36−0.48%−0.4082.3682.36
바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.19−0.46%−0.4189.1989.19
바이
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.06−0.42%−0.4197.0697.06
바이
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2896.95−0.42%−0.4196.9596.95
바이
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.14−0.41%−0.4199.1499.14
바이
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.06−0.42%−0.4094.0694.06
바이
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.83−0.45%−0.3985.8385.83
바이
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.71−0.50%−0.3875.7175.71
바이
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.15−0.55%−0.3767.1567.15
바이
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.15−0.55%−0.3665.1565.15
바이
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.56−0.55%−0.3664.5664.56
바이
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.54−0.49%−0.3571.5471.54
바이
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.72−0.41%−0.3482.7282.72
셀